Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
73.7942 USDT |
867.9790 ZEN |
68.5410 USDT |
68.2390 USDT |
77.7700 USDT |
69.6020 USDT |
| 2021-02-20 |
72.7911 USDT |
775.3356 ZEN |
75.1600 USDT |
63.7100 USDT |
77.6580 USDT |
68.6100 USDT |
| 2021-02-19 |
77.7634 USDT |
865.5297 ZEN |
81.3820 USDT |
70.7560 USDT |
81.8880 USDT |
73.5200 USDT |
| 2021-02-18 |
79.2314 USDT |
1,826.2972 ZEN |
73.9140 USDT |
66.4280 USDT |
85.2980 USDT |
79.3160 USDT |
| 2021-02-17 |
70.7011 USDT |
1,910.1727 ZEN |
57.5000 USDT |
54.3380 USDT |
77.8440 USDT |
74.0420 USDT |
| 2021-02-16 |
57.5471 USDT |
820.7295 ZEN |
51.3030 USDT |
46.8130 USDT |
61.9710 USDT |
57.5000 USDT |
| 2021-02-15 |
51.1012 USDT |
516.7895 ZEN |
52.8680 USDT |
43.0070 USDT |
55.7520 USDT |
51.5990 USDT |
| 2021-02-14 |
54.4994 USDT |
653.5263 ZEN |
55.1490 USDT |
48.9750 USDT |
57.4450 USDT |
54.9480 USDT |
| 2021-02-13 |
52.6275 USDT |
744.2760 ZEN |
47.2940 USDT |
42.8040 USDT |
57.6360 USDT |
54.8880 USDT |
| 2021-02-12 |
45.7550 USDT |
810.2897 ZEN |
47.1660 USDT |
36.4160 USDT |
47.7760 USDT |
47.0000 USDT |
| 2021-02-11 |
44.2956 USDT |
464.5483 ZEN |
42.5470 USDT |
34.1070 USDT |
48.7720 USDT |
47.1850 USDT |
| 2021-02-10 |
41.7147 USDT |
400.8594 ZEN |
42.5610 USDT |
33.9800 USDT |
45.7690 USDT |
42.9640 USDT |
| 2021-02-09 |
40.3530 USDT |
284.5132 ZEN |
34.0530 USDT |
29.4260 USDT |
44.9290 USDT |
41.8510 USDT |
| 2021-02-08 |
34.7128 USDT |
327.0267 ZEN |
34.0000 USDT |
33.4990 USDT |
35.7020 USDT |
34.0000 USDT |
| 2021-02-07 |
33.7016 USDT |
829.6059 ZEN |
35.9440 USDT |
31.6460 USDT |
36.4710 USDT |
33.6850 USDT |
| 2021-02-06 |
36.2876 USDT |
193.2142 ZEN |
37.7940 USDT |
34.5010 USDT |
37.7940 USDT |
35.9440 USDT |
| 2021-02-05 |
37.3394 USDT |
2,607.6694 ZEN |
36.6190 USDT |
34.4190 USDT |
38.9920 USDT |
37.3820 USDT |
| 2021-02-04 |
36.1679 USDT |
4,412.1400 ZEN |
35.4710 USDT |
32.3560 USDT |
38.1130 USDT |
36.6310 USDT |
| 2021-02-03 |
34.7067 USDT |
1,870.3284 ZEN |
35.2980 USDT |
32.8460 USDT |
35.6180 USDT |
35.4650 USDT |
| 2021-02-02 |
35.3120 USDT |
493.3816 ZEN |
36.0000 USDT |
32.2760 USDT |
37.4190 USDT |
34.7610 USDT |
| 2021-02-01 |
36.3119 USDT |
1,609.9263 ZEN |
25.0000 USDT |
25.0000 USDT |
41.6170 USDT |
35.4340 USDT |