Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.6090 USDT |
1,200.3224 ZEN |
6.4630 USDT |
6.4510 USDT |
6.7090 USDT |
6.6720 USDT |
| 2024-06-24 |
6.2683 USDT |
1,757.2440 ZEN |
6.3680 USDT |
6.0280 USDT |
6.4250 USDT |
6.2780 USDT |
| 2024-06-23 |
6.5286 USDT |
758.4515 ZEN |
6.4500 USDT |
6.3670 USDT |
6.6720 USDT |
6.3700 USDT |
| 2024-06-22 |
6.5103 USDT |
1,534.6159 ZEN |
6.5780 USDT |
6.4140 USDT |
6.5910 USDT |
6.4680 USDT |
| 2024-06-21 |
6.6558 USDT |
2,968.2841 ZEN |
6.5950 USDT |
6.5430 USDT |
6.8000 USDT |
6.5880 USDT |
| 2024-06-20 |
6.6526 USDT |
2,539.6076 ZEN |
6.5130 USDT |
6.4800 USDT |
6.8460 USDT |
6.6170 USDT |
| 2024-06-19 |
6.5197 USDT |
3,628.0671 ZEN |
6.2760 USDT |
6.2520 USDT |
6.6160 USDT |
6.5040 USDT |
| 2024-06-18 |
6.2786 USDT |
8,516.0864 ZEN |
6.8270 USDT |
5.9420 USDT |
6.8270 USDT |
6.2060 USDT |
| 2024-06-17 |
7.0430 USDT |
3,540.8786 ZEN |
7.3040 USDT |
6.7100 USDT |
7.3730 USDT |
7.0390 USDT |
| 2024-06-16 |
7.2166 USDT |
1,597.7225 ZEN |
7.2450 USDT |
7.1390 USDT |
7.3450 USDT |
7.3390 USDT |
| 2024-06-15 |
7.2849 USDT |
2,994.8664 ZEN |
7.2860 USDT |
7.1960 USDT |
7.3730 USDT |
7.2300 USDT |
| 2024-06-14 |
7.3770 USDT |
3,455.0188 ZEN |
7.3380 USDT |
7.0800 USDT |
7.5340 USDT |
7.1450 USDT |
| 2024-06-13 |
7.4758 USDT |
3,262.8806 ZEN |
7.8500 USDT |
7.2800 USDT |
7.9160 USDT |
7.3050 USDT |
| 2024-06-12 |
7.8172 USDT |
2,378.6913 ZEN |
7.5870 USDT |
7.3940 USDT |
7.9770 USDT |
7.8800 USDT |
| 2024-06-11 |
7.6329 USDT |
4,234.9127 ZEN |
7.9280 USDT |
7.3540 USDT |
7.9650 USDT |
7.5770 USDT |
| 2024-06-10 |
7.9422 USDT |
3,965.9512 ZEN |
7.8560 USDT |
7.5580 USDT |
8.2000 USDT |
7.9070 USDT |
| 2024-06-09 |
7.8521 USDT |
2,721.3573 ZEN |
7.8460 USDT |
7.6830 USDT |
8.0240 USDT |
7.8210 USDT |
| 2024-06-08 |
8.1815 USDT |
2,506.5181 ZEN |
8.4480 USDT |
7.8910 USDT |
8.5340 USDT |
7.9050 USDT |
| 2024-06-07 |
8.4911 USDT |
7,804.0838 ZEN |
9.3050 USDT |
7.6220 USDT |
9.5670 USDT |
8.3060 USDT |
| 2024-06-06 |
9.2929 USDT |
1,274.5391 ZEN |
9.4530 USDT |
9.2010 USDT |
9.4550 USDT |
9.2970 USDT |
| 2024-06-05 |
9.4808 USDT |
10,446.3796 ZEN |
9.4700 USDT |
9.3020 USDT |
10.3710 USDT |
9.4130 USDT |
| 2024-06-04 |
9.2429 USDT |
5,894.3199 ZEN |
9.2840 USDT |
9.0780 USDT |
9.6810 USDT |
9.5280 USDT |
| 2024-06-03 |
9.3022 USDT |
2,446.6245 ZEN |
9.1570 USDT |
9.0390 USDT |
9.4030 USDT |
9.2800 USDT |
| 2024-06-02 |
9.3470 USDT |
1,456.5575 ZEN |
9.4900 USDT |
9.0810 USDT |
9.6360 USDT |
9.1800 USDT |
| 2024-06-01 |
9.6162 USDT |
377.5884 ZEN |
9.6810 USDT |
9.5230 USDT |
9.6810 USDT |
9.5330 USDT |
| 2024-05-31 |
9.5457 USDT |
1,207.0872 ZEN |
9.5120 USDT |
9.3860 USDT |
9.7400 USDT |
9.7310 USDT |
| 2024-05-30 |
9.6026 USDT |
2,122.2279 ZEN |
9.6140 USDT |
9.2130 USDT |
9.7610 USDT |
9.5830 USDT |
| 2024-05-29 |
9.8471 USDT |
8,587.0446 ZEN |
9.7450 USDT |
9.6330 USDT |
10.1090 USDT |
9.6330 USDT |
| 2024-05-28 |
9.6684 USDT |
679.0239 ZEN |
9.7410 USDT |
9.4920 USDT |
9.8180 USDT |
9.7800 USDT |
| 2024-05-27 |
9.7127 USDT |
1,531.6557 ZEN |
9.4290 USDT |
9.4290 USDT |
9.9420 USDT |
9.7890 USDT |
| 2024-05-26 |
9.4191 USDT |
1,252.3282 ZEN |
9.5000 USDT |
9.2860 USDT |
9.5600 USDT |
9.4170 USDT |
| 2024-05-25 |
9.5607 USDT |
1,461.7181 ZEN |
9.4910 USDT |
9.4230 USDT |
9.7390 USDT |
9.5770 USDT |
| 2024-05-24 |
9.4632 USDT |
3,962.3151 ZEN |
9.5590 USDT |
9.1420 USDT |
9.8580 USDT |
9.5000 USDT |
| 2024-05-23 |
9.3978 USDT |
4,724.7769 ZEN |
9.4320 USDT |
9.0620 USDT |
9.7610 USDT |
9.5640 USDT |
| 2024-05-22 |
9.1147 USDT |
4,726.1357 ZEN |
8.8970 USDT |
8.7990 USDT |
9.4920 USDT |
9.1780 USDT |
| 2024-05-21 |
9.0593 USDT |
2,511.7716 ZEN |
9.0410 USDT |
8.7990 USDT |
9.2140 USDT |
8.9200 USDT |
| 2024-05-20 |
8.5347 USDT |
864.0767 ZEN |
8.2370 USDT |
8.0730 USDT |
8.9300 USDT |
8.9110 USDT |
| 2024-05-19 |
8.3227 USDT |
826.2828 ZEN |
8.5550 USDT |
8.1170 USDT |
8.5820 USDT |
8.2110 USDT |
| 2024-05-18 |
8.5640 USDT |
433.4479 ZEN |
8.6580 USDT |
8.4260 USDT |
8.6800 USDT |
8.5330 USDT |
| 2024-05-17 |
8.5641 USDT |
1,018.0051 ZEN |
8.3360 USDT |
8.2410 USDT |
8.7380 USDT |
8.6480 USDT |
| 2024-05-16 |
8.3416 USDT |
1,639.9402 ZEN |
8.5430 USDT |
8.0590 USDT |
8.6630 USDT |
8.2660 USDT |
| 2024-05-15 |
8.2903 USDT |
1,414.0824 ZEN |
8.1350 USDT |
8.0690 USDT |
8.6310 USDT |
8.6280 USDT |
| 2024-05-14 |
8.3001 USDT |
969.1255 ZEN |
8.2770 USDT |
8.0720 USDT |
8.4990 USDT |
8.0720 USDT |
| 2024-05-13 |
8.3834 USDT |
2,174.5296 ZEN |
8.0780 USDT |
7.8370 USDT |
8.6280 USDT |
8.4200 USDT |
| 2024-05-12 |
8.2831 USDT |
1,430.9107 ZEN |
8.4520 USDT |
8.0900 USDT |
8.4790 USDT |
8.1330 USDT |
| 2024-05-11 |
8.4623 USDT |
1,287.3961 ZEN |
8.6330 USDT |
8.3780 USDT |
8.7620 USDT |
8.4080 USDT |
| 2024-05-10 |
8.9946 USDT |
1,287.2384 ZEN |
9.2180 USDT |
8.4940 USDT |
9.3120 USDT |
8.6000 USDT |
| 2024-05-09 |
8.9763 USDT |
631.8327 ZEN |
8.8760 USDT |
8.6480 USDT |
9.1670 USDT |
9.1340 USDT |
| 2024-05-08 |
8.7249 USDT |
921.2951 ZEN |
8.7630 USDT |
8.6270 USDT |
8.9770 USDT |
8.7470 USDT |
| 2024-05-07 |
8.9083 USDT |
817.2810 ZEN |
8.9640 USDT |
8.7220 USDT |
9.0800 USDT |
9.0160 USDT |