Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
11.1997 USDT |
8,281.9218 ZEN |
11.4660 USDT |
10.4610 USDT |
11.7660 USDT |
10.5650 USDT |
| 2024-07-24 |
11.3819 USDT |
4,513.4281 ZEN |
11.3690 USDT |
11.1540 USDT |
11.6270 USDT |
11.4980 USDT |
| 2024-07-23 |
11.5031 USDT |
19,624.8727 ZEN |
11.8090 USDT |
11.1470 USDT |
11.9110 USDT |
11.4460 USDT |
| 2024-07-22 |
11.8550 USDT |
11,467.9144 ZEN |
12.1170 USDT |
11.5450 USDT |
12.3040 USDT |
11.9430 USDT |
| 2024-07-21 |
12.3662 USDT |
17,970.3202 ZEN |
12.8730 USDT |
11.8640 USDT |
12.9210 USDT |
12.1060 USDT |
| 2024-07-20 |
12.8344 USDT |
25,307.5569 ZEN |
12.3170 USDT |
12.2260 USDT |
13.3340 USDT |
12.8860 USDT |
| 2024-07-19 |
12.2390 USDT |
20,013.8262 ZEN |
12.3860 USDT |
11.8730 USDT |
12.6470 USDT |
12.2940 USDT |
| 2024-07-18 |
11.9939 USDT |
18,039.2443 ZEN |
11.6550 USDT |
11.5440 USDT |
12.3710 USDT |
12.2680 USDT |
| 2024-07-17 |
11.6580 USDT |
9,962.2663 ZEN |
11.7700 USDT |
11.3580 USDT |
12.0150 USDT |
11.6440 USDT |
| 2024-07-16 |
11.8902 USDT |
14,745.3256 ZEN |
12.0470 USDT |
11.5500 USDT |
12.2610 USDT |
11.7540 USDT |
| 2024-07-15 |
11.8409 USDT |
32,251.8997 ZEN |
11.4920 USDT |
11.1290 USDT |
12.8620 USDT |
12.2980 USDT |
| 2024-07-14 |
11.4686 USDT |
31,816.5591 ZEN |
11.1250 USDT |
10.9190 USDT |
11.9830 USDT |
11.6580 USDT |
| 2024-07-13 |
11.0828 USDT |
44,962.3672 ZEN |
9.0190 USDT |
8.9500 USDT |
12.1380 USDT |
10.8020 USDT |
| 2024-07-12 |
9.2263 USDT |
18,575.5488 ZEN |
10.7140 USDT |
8.6150 USDT |
10.7900 USDT |
8.9210 USDT |
| 2024-07-11 |
10.7621 USDT |
12,176.7671 ZEN |
10.8140 USDT |
10.4720 USDT |
10.9810 USDT |
10.7050 USDT |
| 2024-07-10 |
10.9274 USDT |
26,734.3984 ZEN |
10.8500 USDT |
10.6800 USDT |
11.6060 USDT |
10.8160 USDT |
| 2024-07-09 |
10.3672 USDT |
39,202.2523 ZEN |
9.0650 USDT |
9.0640 USDT |
11.0590 USDT |
10.7290 USDT |
| 2024-07-08 |
8.4205 USDT |
14,751.3144 ZEN |
8.3630 USDT |
8.0420 USDT |
9.1680 USDT |
9.0330 USDT |
| 2024-07-07 |
9.2425 USDT |
23,850.3348 ZEN |
9.5600 USDT |
8.3600 USDT |
10.4880 USDT |
8.4010 USDT |
| 2024-07-06 |
9.6185 USDT |
30,780.9459 ZEN |
9.6020 USDT |
9.0870 USDT |
10.1920 USDT |
9.6700 USDT |
| 2024-07-05 |
8.6018 USDT |
40,146.5270 ZEN |
7.9680 USDT |
7.3730 USDT |
9.8660 USDT |
9.4460 USDT |
| 2024-07-04 |
8.1734 USDT |
42,040.6570 ZEN |
8.1080 USDT |
7.7000 USDT |
8.6160 USDT |
8.5800 USDT |
| 2024-07-03 |
8.0968 USDT |
28,778.9154 ZEN |
7.7300 USDT |
7.7170 USDT |
8.3520 USDT |
8.0900 USDT |
| 2024-07-02 |
7.2856 USDT |
25,650.8231 ZEN |
7.1590 USDT |
7.0080 USDT |
7.4670 USDT |
7.2340 USDT |
| 2024-07-01 |
7.4490 USDT |
74,694.4248 ZEN |
6.7170 USDT |
6.7160 USDT |
8.0590 USDT |
7.1140 USDT |
| 2024-06-30 |
6.5066 USDT |
470.7306 ZEN |
6.4200 USDT |
6.3380 USDT |
6.6450 USDT |
6.6450 USDT |
| 2024-06-29 |
6.5922 USDT |
657.1834 ZEN |
6.5890 USDT |
6.4800 USDT |
6.6760 USDT |
6.4990 USDT |
| 2024-06-28 |
6.6879 USDT |
2,457.8964 ZEN |
6.6940 USDT |
6.5970 USDT |
6.8120 USDT |
6.6820 USDT |
| 2024-06-27 |
6.5634 USDT |
740.8195 ZEN |
6.5430 USDT |
6.4080 USDT |
6.7190 USDT |
6.6760 USDT |
| 2024-06-26 |
6.5997 USDT |
1,341.6913 ZEN |
6.6330 USDT |
6.4300 USDT |
6.7620 USDT |
6.6030 USDT |
| 2024-06-25 |
6.6090 USDT |
1,200.3224 ZEN |
6.4630 USDT |
6.4510 USDT |
6.7090 USDT |
6.6720 USDT |
| 2024-06-24 |
6.2683 USDT |
1,757.2440 ZEN |
6.3680 USDT |
6.0280 USDT |
6.4250 USDT |
6.2780 USDT |
| 2024-06-23 |
6.5286 USDT |
758.4515 ZEN |
6.4500 USDT |
6.3670 USDT |
6.6720 USDT |
6.3700 USDT |
| 2024-06-22 |
6.5103 USDT |
1,534.6159 ZEN |
6.5780 USDT |
6.4140 USDT |
6.5910 USDT |
6.4680 USDT |
| 2024-06-21 |
6.6558 USDT |
2,968.2841 ZEN |
6.5950 USDT |
6.5430 USDT |
6.8000 USDT |
6.5880 USDT |
| 2024-06-20 |
6.6526 USDT |
2,539.6076 ZEN |
6.5130 USDT |
6.4800 USDT |
6.8460 USDT |
6.6170 USDT |
| 2024-06-19 |
6.5197 USDT |
3,628.0671 ZEN |
6.2760 USDT |
6.2520 USDT |
6.6160 USDT |
6.5040 USDT |
| 2024-06-18 |
6.2786 USDT |
8,516.0864 ZEN |
6.8270 USDT |
5.9420 USDT |
6.8270 USDT |
6.2060 USDT |
| 2024-06-17 |
7.0430 USDT |
3,540.8786 ZEN |
7.3040 USDT |
6.7100 USDT |
7.3730 USDT |
7.0390 USDT |
| 2024-06-16 |
7.2166 USDT |
1,597.7225 ZEN |
7.2450 USDT |
7.1390 USDT |
7.3450 USDT |
7.3390 USDT |
| 2024-06-15 |
7.2849 USDT |
2,994.8664 ZEN |
7.2860 USDT |
7.1960 USDT |
7.3730 USDT |
7.2300 USDT |
| 2024-06-14 |
7.3770 USDT |
3,455.0188 ZEN |
7.3380 USDT |
7.0800 USDT |
7.5340 USDT |
7.1450 USDT |
| 2024-06-13 |
7.4758 USDT |
3,262.8806 ZEN |
7.8500 USDT |
7.2800 USDT |
7.9160 USDT |
7.3050 USDT |
| 2024-06-12 |
7.8172 USDT |
2,378.6913 ZEN |
7.5870 USDT |
7.3940 USDT |
7.9770 USDT |
7.8800 USDT |
| 2024-06-11 |
7.6329 USDT |
4,234.9127 ZEN |
7.9280 USDT |
7.3540 USDT |
7.9650 USDT |
7.5770 USDT |
| 2024-06-10 |
7.9422 USDT |
3,965.9512 ZEN |
7.8560 USDT |
7.5580 USDT |
8.2000 USDT |
7.9070 USDT |
| 2024-06-09 |
7.8521 USDT |
2,721.3573 ZEN |
7.8460 USDT |
7.6830 USDT |
8.0240 USDT |
7.8210 USDT |
| 2024-06-08 |
8.1815 USDT |
2,506.5181 ZEN |
8.4480 USDT |
7.8910 USDT |
8.5340 USDT |
7.9050 USDT |
| 2024-06-07 |
8.4911 USDT |
7,804.0838 ZEN |
9.3050 USDT |
7.6220 USDT |
9.5670 USDT |
8.3060 USDT |
| 2024-06-06 |
9.2929 USDT |
1,274.5391 ZEN |
9.4530 USDT |
9.2010 USDT |
9.4550 USDT |
9.2970 USDT |