Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
9.4808 USDT |
10,446.3796 ZEN |
9.4700 USDT |
9.3020 USDT |
10.3710 USDT |
9.4130 USDT |
| 2024-06-04 |
9.2429 USDT |
5,894.3199 ZEN |
9.2840 USDT |
9.0780 USDT |
9.6810 USDT |
9.5280 USDT |
| 2024-06-03 |
9.3022 USDT |
2,446.6245 ZEN |
9.1570 USDT |
9.0390 USDT |
9.4030 USDT |
9.2800 USDT |
| 2024-06-02 |
9.3470 USDT |
1,456.5575 ZEN |
9.4900 USDT |
9.0810 USDT |
9.6360 USDT |
9.1800 USDT |
| 2024-06-01 |
9.6162 USDT |
377.5884 ZEN |
9.6810 USDT |
9.5230 USDT |
9.6810 USDT |
9.5330 USDT |
| 2024-05-31 |
9.5457 USDT |
1,207.0872 ZEN |
9.5120 USDT |
9.3860 USDT |
9.7400 USDT |
9.7310 USDT |
| 2024-05-30 |
9.6026 USDT |
2,122.2279 ZEN |
9.6140 USDT |
9.2130 USDT |
9.7610 USDT |
9.5830 USDT |
| 2024-05-29 |
9.8471 USDT |
8,587.0446 ZEN |
9.7450 USDT |
9.6330 USDT |
10.1090 USDT |
9.6330 USDT |
| 2024-05-28 |
9.6684 USDT |
679.0239 ZEN |
9.7410 USDT |
9.4920 USDT |
9.8180 USDT |
9.7800 USDT |
| 2024-05-27 |
9.7127 USDT |
1,531.6557 ZEN |
9.4290 USDT |
9.4290 USDT |
9.9420 USDT |
9.7890 USDT |
| 2024-05-26 |
9.4191 USDT |
1,252.3282 ZEN |
9.5000 USDT |
9.2860 USDT |
9.5600 USDT |
9.4170 USDT |
| 2024-05-25 |
9.5607 USDT |
1,461.7181 ZEN |
9.4910 USDT |
9.4230 USDT |
9.7390 USDT |
9.5770 USDT |
| 2024-05-24 |
9.4632 USDT |
3,962.3151 ZEN |
9.5590 USDT |
9.1420 USDT |
9.8580 USDT |
9.5000 USDT |
| 2024-05-23 |
9.3978 USDT |
4,724.7769 ZEN |
9.4320 USDT |
9.0620 USDT |
9.7610 USDT |
9.5640 USDT |
| 2024-05-22 |
9.1147 USDT |
4,726.1357 ZEN |
8.8970 USDT |
8.7990 USDT |
9.4920 USDT |
9.1780 USDT |
| 2024-05-21 |
9.0593 USDT |
2,511.7716 ZEN |
9.0410 USDT |
8.7990 USDT |
9.2140 USDT |
8.9200 USDT |
| 2024-05-20 |
8.5347 USDT |
864.0767 ZEN |
8.2370 USDT |
8.0730 USDT |
8.9300 USDT |
8.9110 USDT |
| 2024-05-19 |
8.3227 USDT |
826.2828 ZEN |
8.5550 USDT |
8.1170 USDT |
8.5820 USDT |
8.2110 USDT |
| 2024-05-18 |
8.5640 USDT |
433.4479 ZEN |
8.6580 USDT |
8.4260 USDT |
8.6800 USDT |
8.5330 USDT |
| 2024-05-17 |
8.5641 USDT |
1,018.0051 ZEN |
8.3360 USDT |
8.2410 USDT |
8.7380 USDT |
8.6480 USDT |
| 2024-05-16 |
8.3416 USDT |
1,639.9402 ZEN |
8.5430 USDT |
8.0590 USDT |
8.6630 USDT |
8.2660 USDT |
| 2024-05-15 |
8.2903 USDT |
1,414.0824 ZEN |
8.1350 USDT |
8.0690 USDT |
8.6310 USDT |
8.6280 USDT |
| 2024-05-14 |
8.3001 USDT |
969.1255 ZEN |
8.2770 USDT |
8.0720 USDT |
8.4990 USDT |
8.0720 USDT |
| 2024-05-13 |
8.3834 USDT |
2,174.5296 ZEN |
8.0780 USDT |
7.8370 USDT |
8.6280 USDT |
8.4200 USDT |
| 2024-05-12 |
8.2831 USDT |
1,430.9107 ZEN |
8.4520 USDT |
8.0900 USDT |
8.4790 USDT |
8.1330 USDT |
| 2024-05-11 |
8.4623 USDT |
1,287.3961 ZEN |
8.6330 USDT |
8.3780 USDT |
8.7620 USDT |
8.4080 USDT |
| 2024-05-10 |
8.9946 USDT |
1,287.2384 ZEN |
9.2180 USDT |
8.4940 USDT |
9.3120 USDT |
8.6000 USDT |
| 2024-05-09 |
8.9763 USDT |
631.8327 ZEN |
8.8760 USDT |
8.6480 USDT |
9.1670 USDT |
9.1340 USDT |
| 2024-05-08 |
8.7249 USDT |
921.2951 ZEN |
8.7630 USDT |
8.6270 USDT |
8.9770 USDT |
8.7470 USDT |
| 2024-05-07 |
8.9083 USDT |
817.2810 ZEN |
8.9640 USDT |
8.7220 USDT |
9.0800 USDT |
9.0160 USDT |
| 2024-05-06 |
9.0602 USDT |
1,791.1816 ZEN |
9.0540 USDT |
8.8760 USDT |
9.3180 USDT |
9.0180 USDT |
| 2024-05-05 |
9.0371 USDT |
4,204.8854 ZEN |
8.8060 USDT |
8.6090 USDT |
9.1670 USDT |
9.0550 USDT |
| 2024-05-04 |
8.8023 USDT |
794.5734 ZEN |
8.7830 USDT |
8.7020 USDT |
8.9580 USDT |
8.9000 USDT |
| 2024-05-03 |
8.6585 USDT |
1,151.0832 ZEN |
8.6970 USDT |
8.5070 USDT |
8.8760 USDT |
8.7960 USDT |
| 2024-05-02 |
8.4105 USDT |
935.9158 ZEN |
8.4240 USDT |
8.1300 USDT |
8.6830 USDT |
8.6830 USDT |
| 2024-05-01 |
8.0920 USDT |
3,333.3428 ZEN |
8.2520 USDT |
7.8260 USDT |
8.4770 USDT |
8.3060 USDT |
| 2024-04-30 |
8.2863 USDT |
7,187.4416 ZEN |
8.6550 USDT |
7.9640 USDT |
8.7820 USDT |
8.3060 USDT |
| 2024-04-29 |
8.5718 USDT |
705.2539 ZEN |
8.7250 USDT |
8.4040 USDT |
8.7620 USDT |
8.7020 USDT |
| 2024-04-28 |
9.0167 USDT |
2,259.3043 ZEN |
8.9270 USDT |
8.8390 USDT |
9.0580 USDT |
8.9330 USDT |
| 2024-04-27 |
8.7092 USDT |
4,500.1595 ZEN |
8.7410 USDT |
8.4310 USDT |
8.9350 USDT |
8.8800 USDT |
| 2024-04-26 |
8.8419 USDT |
4,004.4240 ZEN |
9.0350 USDT |
8.6480 USDT |
9.1390 USDT |
8.8510 USDT |
| 2024-04-25 |
8.8727 USDT |
8,038.3301 ZEN |
8.9700 USDT |
8.6060 USDT |
9.1610 USDT |
9.1040 USDT |
| 2024-04-24 |
9.3419 USDT |
2,050.4625 ZEN |
9.4280 USDT |
8.8660 USDT |
9.6380 USDT |
8.8660 USDT |
| 2024-04-23 |
9.3969 USDT |
860.1385 ZEN |
9.4000 USDT |
9.2720 USDT |
9.5620 USDT |
9.3840 USDT |
| 2024-04-22 |
9.2810 USDT |
572.3781 ZEN |
9.2180 USDT |
9.1040 USDT |
9.4430 USDT |
9.4000 USDT |
| 2024-04-21 |
9.2559 USDT |
3,190.3263 ZEN |
9.3320 USDT |
8.9460 USDT |
9.3400 USDT |
9.1600 USDT |
| 2024-04-20 |
9.0983 USDT |
4,558.6724 ZEN |
8.6550 USDT |
8.5980 USDT |
9.4110 USDT |
9.3790 USDT |
| 2024-04-19 |
8.6351 USDT |
3,457.8928 ZEN |
8.5690 USDT |
7.9390 USDT |
8.9140 USDT |
8.6180 USDT |
| 2024-04-18 |
8.4340 USDT |
3,992.0714 ZEN |
8.3220 USDT |
8.1920 USDT |
8.6480 USDT |
8.5430 USDT |
| 2024-04-17 |
8.3226 USDT |
4,237.4263 ZEN |
8.4590 USDT |
8.0400 USDT |
8.6200 USDT |
8.4900 USDT |