Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
14.6593 USDT |
29,842.3201 ZEN |
14.1740 USDT |
13.5000 USDT |
15.8430 USDT |
15.3810 USDT |
| 2024-03-16 |
15.5457 USDT |
40,042.6223 ZEN |
16.2740 USDT |
13.5880 USDT |
17.1160 USDT |
14.3770 USDT |
| 2024-03-15 |
16.0554 USDT |
55,640.6945 ZEN |
17.1400 USDT |
14.9530 USDT |
17.2710 USDT |
15.9220 USDT |
| 2024-03-14 |
16.6881 USDT |
43,072.2639 ZEN |
17.2410 USDT |
15.9930 USDT |
17.3480 USDT |
16.9290 USDT |
| 2024-03-13 |
16.9399 USDT |
122,910.4255 ZEN |
15.3200 USDT |
15.2510 USDT |
18.8900 USDT |
17.2360 USDT |
| 2024-03-12 |
14.0820 USDT |
33,910.1190 ZEN |
13.5590 USDT |
12.3970 USDT |
14.7130 USDT |
14.5450 USDT |
| 2024-03-11 |
13.0794 USDT |
31,461.1966 ZEN |
12.6180 USDT |
11.6800 USDT |
13.8500 USDT |
13.6250 USDT |
| 2024-03-10 |
12.6965 USDT |
40,541.1601 ZEN |
12.9100 USDT |
12.0930 USDT |
12.9870 USDT |
12.6240 USDT |
| 2024-03-09 |
13.1948 USDT |
28,295.7468 ZEN |
13.1880 USDT |
12.8050 USDT |
13.7090 USDT |
12.9120 USDT |
| 2024-03-08 |
12.1794 USDT |
26,721.6437 ZEN |
12.4100 USDT |
11.4850 USDT |
13.0160 USDT |
12.4910 USDT |
| 2024-03-07 |
12.1415 USDT |
27,341.6863 ZEN |
11.8910 USDT |
11.7150 USDT |
12.3100 USDT |
12.2740 USDT |
| 2024-03-06 |
11.3466 USDT |
18,854.7030 ZEN |
11.0830 USDT |
10.6160 USDT |
11.9140 USDT |
11.7200 USDT |
| 2024-03-05 |
11.4940 USDT |
34,506.4481 ZEN |
12.1380 USDT |
9.7880 USDT |
12.6670 USDT |
10.8780 USDT |
| 2024-03-04 |
12.2804 USDT |
49,273.0173 ZEN |
12.1430 USDT |
11.5990 USDT |
12.7120 USDT |
12.1400 USDT |
| 2024-03-03 |
12.0499 USDT |
45,837.4286 ZEN |
12.4380 USDT |
10.7260 USDT |
12.8380 USDT |
12.2040 USDT |
| 2024-03-02 |
11.9216 USDT |
42,406.7746 ZEN |
11.7760 USDT |
11.5550 USDT |
12.2350 USDT |
12.1720 USDT |
| 2024-03-01 |
11.6137 USDT |
35,389.1442 ZEN |
11.2830 USDT |
11.2620 USDT |
11.8030 USDT |
11.6880 USDT |
| 2024-02-29 |
11.6109 USDT |
36,989.0984 ZEN |
11.3670 USDT |
11.1250 USDT |
12.1000 USDT |
11.2130 USDT |
| 2024-02-28 |
10.9174 USDT |
34,161.0777 ZEN |
11.1910 USDT |
9.7110 USDT |
11.5830 USDT |
10.5540 USDT |
| 2024-02-27 |
10.7895 USDT |
29,382.1343 ZEN |
10.7910 USDT |
10.4190 USDT |
11.0190 USDT |
10.7430 USDT |
| 2024-02-26 |
10.4284 USDT |
13,556.5296 ZEN |
10.3930 USDT |
10.1480 USDT |
10.7300 USDT |
10.5070 USDT |
| 2024-02-25 |
10.3778 USDT |
11,985.4034 ZEN |
10.2050 USDT |
10.1270 USDT |
10.7790 USDT |
10.4420 USDT |
| 2024-02-24 |
10.2356 USDT |
8,030.8937 ZEN |
10.1550 USDT |
9.8940 USDT |
10.5020 USDT |
10.2200 USDT |
| 2024-02-23 |
10.1911 USDT |
12,080.0910 ZEN |
10.2190 USDT |
9.8840 USDT |
10.5360 USDT |
10.1990 USDT |
| 2024-02-22 |
10.5543 USDT |
22,412.1566 ZEN |
10.0260 USDT |
9.7520 USDT |
11.0440 USDT |
10.3500 USDT |
| 2024-02-21 |
9.9713 USDT |
6,241.9994 ZEN |
10.1280 USDT |
9.6220 USDT |
10.3320 USDT |
9.7500 USDT |
| 2024-02-20 |
10.4296 USDT |
20,579.9073 ZEN |
10.8610 USDT |
9.4870 USDT |
11.1110 USDT |
9.9980 USDT |
| 2024-02-19 |
11.1553 USDT |
38,553.1295 ZEN |
11.1730 USDT |
10.6230 USDT |
12.0600 USDT |
10.7510 USDT |
| 2024-02-18 |
12.0073 USDT |
135,952.3066 ZEN |
12.2900 USDT |
10.8140 USDT |
14.0000 USDT |
11.3360 USDT |
| 2024-02-17 |
11.1498 USDT |
134,685.1825 ZEN |
8.4860 USDT |
8.3750 USDT |
12.5530 USDT |
11.7330 USDT |
| 2024-02-16 |
8.6539 USDT |
9,787.7391 ZEN |
8.4820 USDT |
8.3380 USDT |
8.9830 USDT |
8.4410 USDT |
| 2024-02-15 |
8.4365 USDT |
4,184.7688 ZEN |
8.1920 USDT |
8.1920 USDT |
8.5970 USDT |
8.4740 USDT |
| 2024-02-14 |
8.0552 USDT |
2,364.2687 ZEN |
7.8950 USDT |
7.8100 USDT |
8.2090 USDT |
8.1400 USDT |
| 2024-02-13 |
7.9198 USDT |
4,759.2991 ZEN |
8.0650 USDT |
7.6940 USDT |
8.0960 USDT |
7.9780 USDT |
| 2024-02-12 |
7.8481 USDT |
11,486.0782 ZEN |
7.8830 USDT |
7.6070 USDT |
8.0580 USDT |
8.0010 USDT |
| 2024-02-11 |
7.9761 USDT |
8,439.6622 ZEN |
8.0040 USDT |
7.8350 USDT |
8.0970 USDT |
7.8560 USDT |
| 2024-02-10 |
7.9859 USDT |
8,239.7309 ZEN |
8.0580 USDT |
7.8040 USDT |
8.1280 USDT |
8.0080 USDT |
| 2024-02-09 |
8.1850 USDT |
12,371.4683 ZEN |
8.2740 USDT |
7.9280 USDT |
8.4590 USDT |
8.0850 USDT |
| 2024-02-08 |
8.3523 USDT |
8,133.9963 ZEN |
8.4290 USDT |
8.1970 USDT |
8.5090 USDT |
8.3540 USDT |
| 2024-02-07 |
8.3748 USDT |
8,239.5273 ZEN |
8.1920 USDT |
8.1580 USDT |
8.5580 USDT |
8.2920 USDT |
| 2024-02-06 |
8.3421 USDT |
18,185.8935 ZEN |
7.8120 USDT |
7.7670 USDT |
8.7480 USDT |
8.4760 USDT |
| 2024-02-05 |
7.8094 USDT |
11,195.3767 ZEN |
7.7480 USDT |
7.6330 USDT |
7.9680 USDT |
7.7130 USDT |
| 2024-02-04 |
7.8309 USDT |
4,360.4015 ZEN |
7.9290 USDT |
7.7310 USDT |
7.9290 USDT |
7.8660 USDT |
| 2024-02-03 |
7.9421 USDT |
3,568.6565 ZEN |
7.9930 USDT |
7.8460 USDT |
8.0320 USDT |
7.9440 USDT |
| 2024-02-02 |
7.9535 USDT |
2,888.7113 ZEN |
7.9850 USDT |
7.7840 USDT |
8.0780 USDT |
7.9810 USDT |
| 2024-02-01 |
7.8609 USDT |
5,319.8933 ZEN |
7.8560 USDT |
7.7230 USDT |
8.0220 USDT |
7.9150 USDT |
| 2024-01-31 |
7.9998 USDT |
5,797.6638 ZEN |
7.9490 USDT |
7.7610 USDT |
8.1950 USDT |
7.8640 USDT |
| 2024-01-30 |
8.0849 USDT |
4,811.0672 ZEN |
8.0720 USDT |
7.9640 USDT |
8.2030 USDT |
8.0900 USDT |
| 2024-01-29 |
7.9754 USDT |
4,619.6391 ZEN |
7.8910 USDT |
7.7920 USDT |
8.1200 USDT |
8.0880 USDT |
| 2024-01-28 |
8.0063 USDT |
4,488.7139 ZEN |
8.1050 USDT |
7.8140 USDT |
8.2240 USDT |
7.8480 USDT |