Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
10.7895 USDT |
29,382.1343 ZEN |
10.7910 USDT |
10.4190 USDT |
11.0190 USDT |
10.7430 USDT |
| 2024-02-26 |
10.4284 USDT |
13,556.5296 ZEN |
10.3930 USDT |
10.1480 USDT |
10.7300 USDT |
10.5070 USDT |
| 2024-02-25 |
10.3778 USDT |
11,985.4034 ZEN |
10.2050 USDT |
10.1270 USDT |
10.7790 USDT |
10.4420 USDT |
| 2024-02-24 |
10.2356 USDT |
8,030.8937 ZEN |
10.1550 USDT |
9.8940 USDT |
10.5020 USDT |
10.2200 USDT |
| 2024-02-23 |
10.1911 USDT |
12,080.0910 ZEN |
10.2190 USDT |
9.8840 USDT |
10.5360 USDT |
10.1990 USDT |
| 2024-02-22 |
10.5543 USDT |
22,412.1566 ZEN |
10.0260 USDT |
9.7520 USDT |
11.0440 USDT |
10.3500 USDT |
| 2024-02-21 |
9.9713 USDT |
6,241.9994 ZEN |
10.1280 USDT |
9.6220 USDT |
10.3320 USDT |
9.7500 USDT |
| 2024-02-20 |
10.4296 USDT |
20,579.9073 ZEN |
10.8610 USDT |
9.4870 USDT |
11.1110 USDT |
9.9980 USDT |
| 2024-02-19 |
11.1553 USDT |
38,553.1295 ZEN |
11.1730 USDT |
10.6230 USDT |
12.0600 USDT |
10.7510 USDT |
| 2024-02-18 |
12.0073 USDT |
135,952.3066 ZEN |
12.2900 USDT |
10.8140 USDT |
14.0000 USDT |
11.3360 USDT |
| 2024-02-17 |
11.1498 USDT |
134,685.1825 ZEN |
8.4860 USDT |
8.3750 USDT |
12.5530 USDT |
11.7330 USDT |
| 2024-02-16 |
8.6539 USDT |
9,787.7391 ZEN |
8.4820 USDT |
8.3380 USDT |
8.9830 USDT |
8.4410 USDT |
| 2024-02-15 |
8.4365 USDT |
4,184.7688 ZEN |
8.1920 USDT |
8.1920 USDT |
8.5970 USDT |
8.4740 USDT |
| 2024-02-14 |
8.0552 USDT |
2,364.2687 ZEN |
7.8950 USDT |
7.8100 USDT |
8.2090 USDT |
8.1400 USDT |
| 2024-02-13 |
7.9198 USDT |
4,759.2991 ZEN |
8.0650 USDT |
7.6940 USDT |
8.0960 USDT |
7.9780 USDT |
| 2024-02-12 |
7.8481 USDT |
11,486.0782 ZEN |
7.8830 USDT |
7.6070 USDT |
8.0580 USDT |
8.0010 USDT |
| 2024-02-11 |
7.9761 USDT |
8,439.6622 ZEN |
8.0040 USDT |
7.8350 USDT |
8.0970 USDT |
7.8560 USDT |
| 2024-02-10 |
7.9859 USDT |
8,239.7309 ZEN |
8.0580 USDT |
7.8040 USDT |
8.1280 USDT |
8.0080 USDT |
| 2024-02-09 |
8.1850 USDT |
12,371.4683 ZEN |
8.2740 USDT |
7.9280 USDT |
8.4590 USDT |
8.0850 USDT |
| 2024-02-08 |
8.3523 USDT |
8,133.9963 ZEN |
8.4290 USDT |
8.1970 USDT |
8.5090 USDT |
8.3540 USDT |
| 2024-02-07 |
8.3748 USDT |
8,239.5273 ZEN |
8.1920 USDT |
8.1580 USDT |
8.5580 USDT |
8.2920 USDT |
| 2024-02-06 |
8.3421 USDT |
18,185.8935 ZEN |
7.8120 USDT |
7.7670 USDT |
8.7480 USDT |
8.4760 USDT |
| 2024-02-05 |
7.8094 USDT |
11,195.3767 ZEN |
7.7480 USDT |
7.6330 USDT |
7.9680 USDT |
7.7130 USDT |
| 2024-02-04 |
7.8309 USDT |
4,360.4015 ZEN |
7.9290 USDT |
7.7310 USDT |
7.9290 USDT |
7.8660 USDT |
| 2024-02-03 |
7.9421 USDT |
3,568.6565 ZEN |
7.9930 USDT |
7.8460 USDT |
8.0320 USDT |
7.9440 USDT |
| 2024-02-02 |
7.9535 USDT |
2,888.7113 ZEN |
7.9850 USDT |
7.7840 USDT |
8.0780 USDT |
7.9810 USDT |
| 2024-02-01 |
7.8609 USDT |
5,319.8933 ZEN |
7.8560 USDT |
7.7230 USDT |
8.0220 USDT |
7.9150 USDT |
| 2024-01-31 |
7.9998 USDT |
5,797.6638 ZEN |
7.9490 USDT |
7.7610 USDT |
8.1950 USDT |
7.8640 USDT |
| 2024-01-30 |
8.0849 USDT |
4,811.0672 ZEN |
8.0720 USDT |
7.9640 USDT |
8.2030 USDT |
8.0900 USDT |
| 2024-01-29 |
7.9754 USDT |
4,619.6391 ZEN |
7.8910 USDT |
7.7920 USDT |
8.1200 USDT |
8.0880 USDT |
| 2024-01-28 |
8.0063 USDT |
4,488.7139 ZEN |
8.1050 USDT |
7.8140 USDT |
8.2240 USDT |
7.8480 USDT |
| 2024-01-27 |
8.0214 USDT |
4,756.9272 ZEN |
8.0540 USDT |
7.9130 USDT |
8.1440 USDT |
8.0680 USDT |
| 2024-01-26 |
7.9474 USDT |
11,351.0970 ZEN |
7.6670 USDT |
7.5660 USDT |
8.0900 USDT |
8.0150 USDT |
| 2024-01-25 |
7.6349 USDT |
2,599.4527 ZEN |
7.6950 USDT |
7.4840 USDT |
7.7520 USDT |
7.6970 USDT |
| 2024-01-24 |
7.6353 USDT |
5,664.4091 ZEN |
7.6430 USDT |
7.4990 USDT |
7.8020 USDT |
7.6920 USDT |
| 2024-01-23 |
7.5201 USDT |
11,678.8204 ZEN |
7.7220 USDT |
7.1740 USDT |
7.9320 USDT |
7.4840 USDT |
| 2024-01-22 |
7.9851 USDT |
9,484.8029 ZEN |
8.3000 USDT |
7.6440 USDT |
8.3080 USDT |
7.8560 USDT |
| 2024-01-21 |
8.4177 USDT |
3,149.3098 ZEN |
8.3970 USDT |
8.3220 USDT |
8.5400 USDT |
8.3260 USDT |
| 2024-01-20 |
8.4067 USDT |
5,106.2555 ZEN |
8.4060 USDT |
8.2250 USDT |
8.5890 USDT |
8.4330 USDT |
| 2024-01-19 |
8.3007 USDT |
12,761.9417 ZEN |
8.4470 USDT |
7.8640 USDT |
8.5670 USDT |
8.3760 USDT |
| 2024-01-18 |
8.4352 USDT |
16,893.1931 ZEN |
8.6520 USDT |
8.0750 USDT |
8.6560 USDT |
8.2050 USDT |
| 2024-01-17 |
8.5553 USDT |
26,671.4785 ZEN |
8.5470 USDT |
8.4180 USDT |
8.7600 USDT |
8.5840 USDT |
| 2024-01-16 |
8.7544 USDT |
22,475.6650 ZEN |
8.8630 USDT |
8.4500 USDT |
8.9640 USDT |
8.5920 USDT |
| 2024-01-15 |
8.9448 USDT |
21,226.3570 ZEN |
8.9290 USDT |
8.7140 USDT |
9.1730 USDT |
8.8080 USDT |
| 2024-01-14 |
9.2132 USDT |
42,804.9852 ZEN |
9.3050 USDT |
8.9330 USDT |
9.5710 USDT |
9.1620 USDT |
| 2024-01-13 |
9.1205 USDT |
44,453.6010 ZEN |
9.1430 USDT |
8.8050 USDT |
9.4290 USDT |
9.1500 USDT |
| 2024-01-12 |
9.6176 USDT |
183,081.1073 ZEN |
8.4240 USDT |
8.3200 USDT |
10.6110 USDT |
8.9330 USDT |
| 2024-01-11 |
8.3347 USDT |
49,930.3810 ZEN |
8.0350 USDT |
7.9130 USDT |
8.7570 USDT |
8.4130 USDT |
| 2024-01-10 |
7.3264 USDT |
26,900.7254 ZEN |
7.1130 USDT |
7.0070 USDT |
7.7240 USDT |
7.7130 USDT |
| 2024-01-09 |
7.1635 USDT |
36,091.9651 ZEN |
7.5510 USDT |
6.8270 USDT |
7.5900 USDT |
7.0250 USDT |