Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
11.3058 USDT |
12,394.7865 ZEN |
11.2520 USDT |
11.0350 USDT |
11.5450 USDT |
11.3450 USDT |
| 2023-12-07 |
11.0960 USDT |
11,748.2254 ZEN |
10.9120 USDT |
10.8080 USDT |
11.4030 USDT |
11.2800 USDT |
| 2023-12-06 |
10.9753 USDT |
10,672.0878 ZEN |
11.1970 USDT |
10.6050 USDT |
11.3130 USDT |
11.2440 USDT |
| 2023-12-05 |
11.2875 USDT |
17,896.0584 ZEN |
11.4710 USDT |
10.8950 USDT |
11.7260 USDT |
11.2800 USDT |
| 2023-12-04 |
10.7782 USDT |
19,065.4459 ZEN |
10.4150 USDT |
10.3550 USDT |
11.2190 USDT |
10.9990 USDT |
| 2023-12-03 |
10.4218 USDT |
10,144.8337 ZEN |
10.4880 USDT |
10.2450 USDT |
10.6970 USDT |
10.3560 USDT |
| 2023-12-02 |
10.3225 USDT |
8,164.2921 ZEN |
10.1790 USDT |
10.1280 USDT |
10.5190 USDT |
10.4530 USDT |
| 2023-12-01 |
10.0673 USDT |
5,035.3103 ZEN |
10.0290 USDT |
9.9390 USDT |
10.2030 USDT |
10.1480 USDT |
| 2023-11-30 |
9.9113 USDT |
5,591.6589 ZEN |
9.8110 USDT |
9.7510 USDT |
10.0170 USDT |
9.9340 USDT |
| 2023-11-29 |
9.9256 USDT |
8,127.7549 ZEN |
9.9790 USDT |
9.7370 USDT |
10.1440 USDT |
9.7960 USDT |
| 2023-11-28 |
9.8360 USDT |
5,049.5738 ZEN |
9.8160 USDT |
9.5440 USDT |
10.0870 USDT |
10.0070 USDT |
| 2023-11-27 |
9.8856 USDT |
13,611.0803 ZEN |
10.3540 USDT |
9.6070 USDT |
10.4650 USDT |
9.7600 USDT |
| 2023-11-26 |
10.3210 USDT |
6,111.9708 ZEN |
10.3980 USDT |
9.9870 USDT |
10.6060 USDT |
10.3940 USDT |
| 2023-11-25 |
10.3811 USDT |
6,497.3302 ZEN |
10.1400 USDT |
10.1050 USDT |
10.6000 USDT |
10.4090 USDT |
| 2023-11-24 |
10.1480 USDT |
11,495.4866 ZEN |
9.9260 USDT |
9.9140 USDT |
10.3650 USDT |
10.1940 USDT |
| 2023-11-23 |
9.9754 USDT |
7,579.1190 ZEN |
9.9040 USDT |
9.7210 USDT |
10.0820 USDT |
9.9720 USDT |
| 2023-11-22 |
9.6716 USDT |
12,616.3350 ZEN |
9.2730 USDT |
9.2470 USDT |
9.9990 USDT |
9.8550 USDT |
| 2023-11-21 |
10.1986 USDT |
12,323.2625 ZEN |
10.6790 USDT |
9.4900 USDT |
10.9250 USDT |
9.5270 USDT |
| 2023-11-20 |
10.9957 USDT |
9,660.4357 ZEN |
11.0350 USDT |
10.5710 USDT |
11.1990 USDT |
10.7830 USDT |
| 2023-11-19 |
10.9065 USDT |
8,282.8451 ZEN |
10.8680 USDT |
10.6150 USDT |
11.0990 USDT |
11.0790 USDT |
| 2023-11-18 |
10.4852 USDT |
11,207.8739 ZEN |
10.7190 USDT |
10.0390 USDT |
10.9780 USDT |
10.8450 USDT |
| 2023-11-17 |
10.6865 USDT |
14,882.0120 ZEN |
10.8240 USDT |
10.1780 USDT |
11.2710 USDT |
10.5060 USDT |
| 2023-11-16 |
11.3198 USDT |
25,071.9912 ZEN |
11.3850 USDT |
10.7050 USDT |
11.8270 USDT |
10.9460 USDT |
| 2023-11-15 |
11.2089 USDT |
15,148.1364 ZEN |
10.8550 USDT |
10.7780 USDT |
11.5510 USDT |
11.3310 USDT |
| 2023-11-14 |
11.1146 USDT |
21,974.7879 ZEN |
11.2950 USDT |
10.3640 USDT |
11.5640 USDT |
10.7500 USDT |
| 2023-11-13 |
11.6686 USDT |
32,870.3620 ZEN |
11.7270 USDT |
11.1130 USDT |
12.2230 USDT |
11.8610 USDT |
| 2023-11-12 |
12.0606 USDT |
24,050.0081 ZEN |
11.8610 USDT |
11.3120 USDT |
12.7500 USDT |
11.8540 USDT |
| 2023-11-11 |
11.9178 USDT |
15,398.6976 ZEN |
11.9520 USDT |
11.4040 USDT |
12.4380 USDT |
11.8020 USDT |
| 2023-11-10 |
11.8349 USDT |
13,309.7731 ZEN |
12.2450 USDT |
11.2540 USDT |
12.4150 USDT |
11.7450 USDT |
| 2023-11-09 |
12.4578 USDT |
22,744.6411 ZEN |
12.7800 USDT |
10.3710 USDT |
12.9850 USDT |
11.9280 USDT |
| 2023-11-08 |
12.3028 USDT |
29,893.0946 ZEN |
11.5780 USDT |
11.3460 USDT |
13.3510 USDT |
13.0000 USDT |
| 2023-11-07 |
11.1500 USDT |
23,320.7074 ZEN |
10.7200 USDT |
10.4480 USDT |
11.9580 USDT |
11.6360 USDT |
| 2023-11-06 |
10.1810 USDT |
12,952.0980 ZEN |
9.8570 USDT |
9.7560 USDT |
10.7460 USDT |
10.3570 USDT |
| 2023-11-05 |
9.6331 USDT |
8,984.0585 ZEN |
9.4540 USDT |
9.4060 USDT |
9.8520 USDT |
9.8050 USDT |
| 2023-11-04 |
9.3198 USDT |
4,424.8766 ZEN |
9.3400 USDT |
9.1440 USDT |
9.4350 USDT |
9.2700 USDT |
| 2023-11-03 |
9.0575 USDT |
4,866.4414 ZEN |
9.0800 USDT |
8.7700 USDT |
9.3850 USDT |
9.3480 USDT |
| 2023-11-02 |
9.1649 USDT |
4,968.9506 ZEN |
9.3340 USDT |
8.8380 USDT |
9.4300 USDT |
9.0580 USDT |
| 2023-11-01 |
8.9490 USDT |
6,903.5607 ZEN |
8.9110 USDT |
8.6940 USDT |
9.3860 USDT |
9.3010 USDT |
| 2023-10-31 |
8.9295 USDT |
5,218.7599 ZEN |
9.0370 USDT |
8.5860 USDT |
9.2040 USDT |
8.9100 USDT |
| 2023-10-30 |
9.0580 USDT |
3,754.7626 ZEN |
9.0700 USDT |
8.7530 USDT |
9.2170 USDT |
9.0190 USDT |
| 2023-10-29 |
9.1110 USDT |
3,017.1229 ZEN |
9.0850 USDT |
8.9100 USDT |
9.2390 USDT |
9.0730 USDT |
| 2023-10-28 |
9.1721 USDT |
2,169.7469 ZEN |
9.0840 USDT |
9.0580 USDT |
9.3120 USDT |
9.1150 USDT |
| 2023-10-27 |
9.0482 USDT |
3,123.9337 ZEN |
9.0200 USDT |
8.7560 USDT |
9.3120 USDT |
9.0550 USDT |
| 2023-10-26 |
9.0447 USDT |
6,589.4207 ZEN |
8.9550 USDT |
8.6810 USDT |
9.4700 USDT |
8.9660 USDT |
| 2023-10-25 |
8.9773 USDT |
6,018.7963 ZEN |
8.9750 USDT |
8.7850 USDT |
9.1870 USDT |
8.9160 USDT |
| 2023-10-24 |
8.8975 USDT |
10,600.4561 ZEN |
8.7790 USDT |
8.5080 USDT |
9.2080 USDT |
8.9550 USDT |
| 2023-10-23 |
8.4824 USDT |
5,164.5651 ZEN |
8.3670 USDT |
8.0990 USDT |
8.8600 USDT |
8.7890 USDT |
| 2023-10-22 |
8.2029 USDT |
3,221.4748 ZEN |
8.3910 USDT |
7.9680 USDT |
8.4330 USDT |
8.1940 USDT |
| 2023-10-21 |
8.1383 USDT |
4,145.4434 ZEN |
7.8650 USDT |
7.8460 USDT |
8.5150 USDT |
8.3670 USDT |
| 2023-10-20 |
7.7172 USDT |
1,775.4259 ZEN |
7.3560 USDT |
7.3220 USDT |
7.9400 USDT |
7.9320 USDT |