Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7.2213 USDT |
56,464.7800 ZEN |
7.3260 USDT |
6.6530 USDT |
7.6180 USDT |
7.5630 USDT |
| 2024-01-07 |
7.5830 USDT |
50,352.0786 ZEN |
7.5320 USDT |
7.3830 USDT |
7.7960 USDT |
7.5890 USDT |
| 2024-01-06 |
7.4745 USDT |
51,961.6387 ZEN |
7.8680 USDT |
7.1570 USDT |
7.8680 USDT |
7.4800 USDT |
| 2024-01-05 |
7.6604 USDT |
121,967.8829 ZEN |
7.7120 USDT |
7.3430 USDT |
8.0320 USDT |
7.8560 USDT |
| 2024-01-04 |
7.8494 USDT |
67,092.3276 ZEN |
8.0370 USDT |
7.4750 USDT |
8.2650 USDT |
7.7260 USDT |
| 2024-01-03 |
8.3249 USDT |
51,870.8632 ZEN |
9.2560 USDT |
6.7000 USDT |
9.4950 USDT |
7.9910 USDT |
| 2024-01-02 |
9.3702 USDT |
34,159.5625 ZEN |
9.2870 USDT |
9.0500 USDT |
9.7160 USDT |
9.1490 USDT |
| 2024-01-01 |
8.9183 USDT |
17,905.0600 ZEN |
9.0500 USDT |
8.7000 USDT |
9.1920 USDT |
9.1700 USDT |
| 2023-12-31 |
9.4733 USDT |
14,247.0391 ZEN |
9.5320 USDT |
9.1040 USDT |
9.7210 USDT |
9.1330 USDT |
| 2023-12-30 |
9.7565 USDT |
38,793.5546 ZEN |
9.6260 USDT |
9.4340 USDT |
10.0000 USDT |
9.5600 USDT |
| 2023-12-29 |
9.9377 USDT |
64,404.7537 ZEN |
10.9570 USDT |
9.4100 USDT |
10.9990 USDT |
9.6500 USDT |
| 2023-12-28 |
11.2866 USDT |
26,322.1065 ZEN |
11.2880 USDT |
10.8770 USDT |
11.7760 USDT |
11.0200 USDT |
| 2023-12-27 |
11.0735 USDT |
22,300.5007 ZEN |
11.1340 USDT |
10.4750 USDT |
11.7340 USDT |
11.2500 USDT |
| 2023-12-26 |
10.9159 USDT |
34,710.6595 ZEN |
10.8460 USDT |
10.2200 USDT |
11.6740 USDT |
10.9610 USDT |
| 2023-12-25 |
10.5982 USDT |
21,770.5729 ZEN |
10.1570 USDT |
10.0950 USDT |
11.0990 USDT |
10.9000 USDT |
| 2023-12-24 |
10.0955 USDT |
11,754.1103 ZEN |
10.0780 USDT |
9.7910 USDT |
10.3930 USDT |
10.1060 USDT |
| 2023-12-23 |
10.0081 USDT |
13,987.9459 ZEN |
10.2300 USDT |
9.7260 USDT |
10.2610 USDT |
10.0870 USDT |
| 2023-12-22 |
10.0309 USDT |
12,821.0956 ZEN |
10.1310 USDT |
9.7560 USDT |
10.2160 USDT |
10.0880 USDT |
| 2023-12-21 |
9.9152 USDT |
18,684.4185 ZEN |
9.7590 USDT |
9.6070 USDT |
10.3130 USDT |
10.1180 USDT |
| 2023-12-20 |
9.6572 USDT |
11,114.2164 ZEN |
9.0980 USDT |
8.9910 USDT |
10.0390 USDT |
9.8060 USDT |
| 2023-12-19 |
9.4108 USDT |
9,098.5230 ZEN |
9.4160 USDT |
9.0310 USDT |
9.6600 USDT |
9.1280 USDT |
| 2023-12-18 |
9.3330 USDT |
11,237.1911 ZEN |
9.7880 USDT |
8.8700 USDT |
9.8720 USDT |
9.4020 USDT |
| 2023-12-17 |
9.9109 USDT |
3,413.5001 ZEN |
9.9330 USDT |
9.6560 USDT |
10.1330 USDT |
9.9850 USDT |
| 2023-12-16 |
9.9498 USDT |
4,852.8917 ZEN |
9.7190 USDT |
9.6560 USDT |
10.1210 USDT |
9.8540 USDT |
| 2023-12-15 |
10.0925 USDT |
4,008.1432 ZEN |
10.4010 USDT |
9.8400 USDT |
10.4140 USDT |
9.8800 USDT |
| 2023-12-14 |
10.3421 USDT |
3,886.3876 ZEN |
10.4200 USDT |
9.9140 USDT |
10.5440 USDT |
10.2690 USDT |
| 2023-12-13 |
10.2300 USDT |
14,589.0478 ZEN |
10.4440 USDT |
9.8090 USDT |
10.6240 USDT |
10.5510 USDT |
| 2023-12-12 |
10.3763 USDT |
12,711.9021 ZEN |
10.1330 USDT |
10.0720 USDT |
10.5940 USDT |
10.1900 USDT |
| 2023-12-11 |
10.3151 USDT |
15,052.3487 ZEN |
11.5340 USDT |
9.7380 USDT |
11.5690 USDT |
10.0420 USDT |
| 2023-12-10 |
11.1851 USDT |
11,432.5544 ZEN |
11.3230 USDT |
10.8960 USDT |
11.5210 USDT |
11.4070 USDT |
| 2023-12-09 |
11.6020 USDT |
12,669.2032 ZEN |
11.4780 USDT |
11.3440 USDT |
11.9040 USDT |
11.5370 USDT |
| 2023-12-08 |
11.3058 USDT |
12,394.7865 ZEN |
11.2520 USDT |
11.0350 USDT |
11.5450 USDT |
11.3450 USDT |
| 2023-12-07 |
11.0960 USDT |
11,748.2254 ZEN |
10.9120 USDT |
10.8080 USDT |
11.4030 USDT |
11.2800 USDT |
| 2023-12-06 |
10.9753 USDT |
10,672.0878 ZEN |
11.1970 USDT |
10.6050 USDT |
11.3130 USDT |
11.2440 USDT |
| 2023-12-05 |
11.2875 USDT |
17,896.0584 ZEN |
11.4710 USDT |
10.8950 USDT |
11.7260 USDT |
11.2800 USDT |
| 2023-12-04 |
10.7782 USDT |
19,065.4459 ZEN |
10.4150 USDT |
10.3550 USDT |
11.2190 USDT |
10.9990 USDT |
| 2023-12-03 |
10.4218 USDT |
10,144.8337 ZEN |
10.4880 USDT |
10.2450 USDT |
10.6970 USDT |
10.3560 USDT |
| 2023-12-02 |
10.3225 USDT |
8,164.2921 ZEN |
10.1790 USDT |
10.1280 USDT |
10.5190 USDT |
10.4530 USDT |
| 2023-12-01 |
10.0673 USDT |
5,035.3103 ZEN |
10.0290 USDT |
9.9390 USDT |
10.2030 USDT |
10.1480 USDT |
| 2023-11-30 |
9.9113 USDT |
5,591.6589 ZEN |
9.8110 USDT |
9.7510 USDT |
10.0170 USDT |
9.9340 USDT |
| 2023-11-29 |
9.9256 USDT |
8,127.7549 ZEN |
9.9790 USDT |
9.7370 USDT |
10.1440 USDT |
9.7960 USDT |
| 2023-11-28 |
9.8360 USDT |
5,049.5738 ZEN |
9.8160 USDT |
9.5440 USDT |
10.0870 USDT |
10.0070 USDT |
| 2023-11-27 |
9.8856 USDT |
13,611.0803 ZEN |
10.3540 USDT |
9.6070 USDT |
10.4650 USDT |
9.7600 USDT |
| 2023-11-26 |
10.3210 USDT |
6,111.9708 ZEN |
10.3980 USDT |
9.9870 USDT |
10.6060 USDT |
10.3940 USDT |
| 2023-11-25 |
10.3811 USDT |
6,497.3302 ZEN |
10.1400 USDT |
10.1050 USDT |
10.6000 USDT |
10.4090 USDT |
| 2023-11-24 |
10.1480 USDT |
11,495.4866 ZEN |
9.9260 USDT |
9.9140 USDT |
10.3650 USDT |
10.1940 USDT |
| 2023-11-23 |
9.9754 USDT |
7,579.1190 ZEN |
9.9040 USDT |
9.7210 USDT |
10.0820 USDT |
9.9720 USDT |
| 2023-11-22 |
9.6716 USDT |
12,616.3350 ZEN |
9.2730 USDT |
9.2470 USDT |
9.9990 USDT |
9.8550 USDT |
| 2023-11-21 |
10.1986 USDT |
12,323.2625 ZEN |
10.6790 USDT |
9.4900 USDT |
10.9250 USDT |
9.5270 USDT |
| 2023-11-20 |
10.9957 USDT |
9,660.4357 ZEN |
11.0350 USDT |
10.5710 USDT |
11.1990 USDT |
10.7830 USDT |