Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
7.4382 USDT |
1,321.8140 ZEN |
7.4730 USDT |
7.3520 USDT |
7.5440 USDT |
7.3760 USDT |
| 2023-10-18 |
7.6384 USDT |
2,623.4589 ZEN |
7.5420 USDT |
7.4190 USDT |
7.8040 USDT |
7.5000 USDT |
| 2023-10-17 |
7.7489 USDT |
2,051.7053 ZEN |
7.7430 USDT |
7.5590 USDT |
7.8580 USDT |
7.5680 USDT |
| 2023-10-16 |
7.7458 USDT |
8,742.8205 ZEN |
7.5600 USDT |
7.5420 USDT |
7.9920 USDT |
7.7160 USDT |
| 2023-10-15 |
7.4521 USDT |
2,119.0970 ZEN |
7.3590 USDT |
7.3170 USDT |
7.6000 USDT |
7.5510 USDT |
| 2023-10-14 |
7.3455 USDT |
565.5606 ZEN |
7.3680 USDT |
7.2930 USDT |
7.3940 USDT |
7.3680 USDT |
| 2023-10-13 |
7.3721 USDT |
1,500.2646 ZEN |
7.3340 USDT |
7.2770 USDT |
7.5080 USDT |
7.4270 USDT |
| 2023-10-12 |
7.3236 USDT |
3,449.8834 ZEN |
7.3340 USDT |
7.2050 USDT |
7.4170 USDT |
7.3340 USDT |
| 2023-10-11 |
7.3529 USDT |
3,143.8701 ZEN |
7.3850 USDT |
7.2770 USDT |
7.4780 USDT |
7.3710 USDT |
| 2023-10-10 |
7.6018 USDT |
3,468.6439 ZEN |
7.5500 USDT |
7.2150 USDT |
7.9190 USDT |
7.3070 USDT |
| 2023-10-09 |
7.7355 USDT |
3,379.4893 ZEN |
8.0280 USDT |
7.4390 USDT |
8.0930 USDT |
7.5160 USDT |
| 2023-10-08 |
7.9333 USDT |
1,259.7352 ZEN |
8.0500 USDT |
7.8100 USDT |
8.0710 USDT |
8.0200 USDT |
| 2023-10-07 |
8.1317 USDT |
1,517.4222 ZEN |
8.1750 USDT |
7.9950 USDT |
8.2260 USDT |
8.0410 USDT |
| 2023-10-06 |
8.0256 USDT |
1,711.0763 ZEN |
7.8270 USDT |
7.8270 USDT |
8.2530 USDT |
8.1560 USDT |
| 2023-10-05 |
8.0338 USDT |
2,156.3020 ZEN |
8.0230 USDT |
7.8290 USDT |
8.2090 USDT |
7.8650 USDT |
| 2023-10-04 |
7.8160 USDT |
3,034.2702 ZEN |
7.6670 USDT |
7.3990 USDT |
8.0880 USDT |
8.0880 USDT |
| 2023-10-03 |
7.9164 USDT |
1,393.6092 ZEN |
8.1280 USDT |
7.5700 USDT |
8.2110 USDT |
7.6920 USDT |
| 2023-10-02 |
8.2014 USDT |
2,888.9202 ZEN |
8.3670 USDT |
7.9870 USDT |
8.3920 USDT |
8.0910 USDT |
| 2023-10-01 |
8.0105 USDT |
1,936.6454 ZEN |
7.7840 USDT |
7.7680 USDT |
8.1840 USDT |
8.1100 USDT |
| 2023-09-30 |
7.7660 USDT |
1,191.3095 ZEN |
7.7880 USDT |
7.6970 USDT |
7.8280 USDT |
7.7930 USDT |
| 2023-09-29 |
7.7435 USDT |
1,697.8094 ZEN |
7.8020 USDT |
7.6310 USDT |
7.8290 USDT |
7.7180 USDT |
| 2023-09-28 |
7.7822 USDT |
2,311.1392 ZEN |
7.6150 USDT |
7.6080 USDT |
7.9000 USDT |
7.8470 USDT |
| 2023-09-27 |
7.6543 USDT |
2,207.4267 ZEN |
7.5680 USDT |
7.5380 USDT |
7.7840 USDT |
7.6090 USDT |
| 2023-09-26 |
7.5159 USDT |
2,238.9561 ZEN |
7.5510 USDT |
7.3670 USDT |
7.6420 USDT |
7.5420 USDT |
| 2023-09-25 |
7.5380 USDT |
9,303.6753 ZEN |
7.2150 USDT |
7.1470 USDT |
7.6990 USDT |
7.5740 USDT |
| 2023-09-24 |
7.3670 USDT |
3,159.2680 ZEN |
7.4030 USDT |
7.2160 USDT |
7.4150 USDT |
7.2220 USDT |
| 2023-09-23 |
7.4561 USDT |
1,018.3046 ZEN |
7.4880 USDT |
7.3670 USDT |
7.5840 USDT |
7.3940 USDT |
| 2023-09-22 |
7.4573 USDT |
1,354.9367 ZEN |
7.3930 USDT |
7.3340 USDT |
7.5170 USDT |
7.4830 USDT |
| 2023-09-21 |
7.4870 USDT |
5,693.2796 ZEN |
7.6020 USDT |
7.1940 USDT |
7.6770 USDT |
7.3920 USDT |
| 2023-09-20 |
7.6050 USDT |
1,454.1205 ZEN |
7.5990 USDT |
7.4670 USDT |
7.6880 USDT |
7.6000 USDT |
| 2023-09-19 |
7.4907 USDT |
6,135.2228 ZEN |
7.2930 USDT |
7.2600 USDT |
7.6650 USDT |
7.5830 USDT |
| 2023-09-18 |
7.3597 USDT |
2,955.4307 ZEN |
7.0890 USDT |
7.0300 USDT |
7.6860 USDT |
7.2980 USDT |
| 2023-09-17 |
7.2332 USDT |
1,639.8617 ZEN |
7.4130 USDT |
6.9970 USDT |
7.4130 USDT |
7.0730 USDT |
| 2023-09-16 |
7.3813 USDT |
1,332.3406 ZEN |
7.2980 USDT |
7.2870 USDT |
7.4710 USDT |
7.4220 USDT |
| 2023-09-15 |
7.0556 USDT |
1,790.5952 ZEN |
6.9850 USDT |
6.9190 USDT |
7.2420 USDT |
7.2420 USDT |
| 2023-09-14 |
6.9932 USDT |
2,076.6527 ZEN |
7.0090 USDT |
6.8850 USDT |
7.1500 USDT |
7.0200 USDT |
| 2023-09-13 |
6.9514 USDT |
3,286.4424 ZEN |
6.8490 USDT |
6.8490 USDT |
7.0550 USDT |
6.9990 USDT |
| 2023-09-12 |
6.9373 USDT |
2,635.8348 ZEN |
6.8010 USDT |
6.7630 USDT |
7.0390 USDT |
6.8620 USDT |
| 2023-09-11 |
6.8152 USDT |
2,208.7497 ZEN |
6.9210 USDT |
6.6410 USDT |
7.0000 USDT |
6.7250 USDT |
| 2023-09-10 |
6.9392 USDT |
1,883.0554 ZEN |
7.1740 USDT |
6.7330 USDT |
7.1740 USDT |
6.9370 USDT |
| 2023-09-09 |
7.2453 USDT |
647.2579 ZEN |
7.2420 USDT |
7.1790 USDT |
7.3080 USDT |
7.2140 USDT |
| 2023-09-08 |
7.2494 USDT |
1,049.2692 ZEN |
7.2780 USDT |
7.1370 USDT |
7.3250 USDT |
7.2170 USDT |
| 2023-09-07 |
7.1554 USDT |
1,290.2159 ZEN |
7.3500 USDT |
7.0370 USDT |
7.3500 USDT |
7.2150 USDT |
| 2023-09-06 |
7.2376 USDT |
2,385.2016 ZEN |
7.3230 USDT |
7.1070 USDT |
7.3930 USDT |
7.3230 USDT |
| 2023-09-05 |
7.1962 USDT |
2,173.5725 ZEN |
7.1070 USDT |
7.0130 USDT |
7.3610 USDT |
7.3230 USDT |
| 2023-09-04 |
7.1785 USDT |
1,841.2276 ZEN |
7.2600 USDT |
7.0810 USDT |
7.4390 USDT |
7.1000 USDT |
| 2023-09-03 |
7.2220 USDT |
808.8642 ZEN |
7.2150 USDT |
7.1140 USDT |
7.3120 USDT |
7.2330 USDT |
| 2023-09-02 |
7.2138 USDT |
3,132.9797 ZEN |
7.3230 USDT |
7.0250 USDT |
7.3720 USDT |
7.1220 USDT |
| 2023-09-01 |
7.6009 USDT |
2,418.3269 ZEN |
7.5570 USDT |
7.3890 USDT |
7.7370 USDT |
7.4040 USDT |
| 2023-08-31 |
7.6756 USDT |
4,496.5726 ZEN |
7.9460 USDT |
7.3800 USDT |
7.9960 USDT |
7.5770 USDT |