Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
10.9065 USDT |
8,282.8451 ZEN |
10.8680 USDT |
10.6150 USDT |
11.0990 USDT |
11.0790 USDT |
| 2023-11-18 |
10.4852 USDT |
11,207.8739 ZEN |
10.7190 USDT |
10.0390 USDT |
10.9780 USDT |
10.8450 USDT |
| 2023-11-17 |
10.6865 USDT |
14,882.0120 ZEN |
10.8240 USDT |
10.1780 USDT |
11.2710 USDT |
10.5060 USDT |
| 2023-11-16 |
11.3198 USDT |
25,071.9912 ZEN |
11.3850 USDT |
10.7050 USDT |
11.8270 USDT |
10.9460 USDT |
| 2023-11-15 |
11.2089 USDT |
15,148.1364 ZEN |
10.8550 USDT |
10.7780 USDT |
11.5510 USDT |
11.3310 USDT |
| 2023-11-14 |
11.1146 USDT |
21,974.7879 ZEN |
11.2950 USDT |
10.3640 USDT |
11.5640 USDT |
10.7500 USDT |
| 2023-11-13 |
11.6686 USDT |
32,870.3620 ZEN |
11.7270 USDT |
11.1130 USDT |
12.2230 USDT |
11.8610 USDT |
| 2023-11-12 |
12.0606 USDT |
24,050.0081 ZEN |
11.8610 USDT |
11.3120 USDT |
12.7500 USDT |
11.8540 USDT |
| 2023-11-11 |
11.9178 USDT |
15,398.6976 ZEN |
11.9520 USDT |
11.4040 USDT |
12.4380 USDT |
11.8020 USDT |
| 2023-11-10 |
11.8349 USDT |
13,309.7731 ZEN |
12.2450 USDT |
11.2540 USDT |
12.4150 USDT |
11.7450 USDT |
| 2023-11-09 |
12.4578 USDT |
22,744.6411 ZEN |
12.7800 USDT |
10.3710 USDT |
12.9850 USDT |
11.9280 USDT |
| 2023-11-08 |
12.3028 USDT |
29,893.0946 ZEN |
11.5780 USDT |
11.3460 USDT |
13.3510 USDT |
13.0000 USDT |
| 2023-11-07 |
11.1500 USDT |
23,320.7074 ZEN |
10.7200 USDT |
10.4480 USDT |
11.9580 USDT |
11.6360 USDT |
| 2023-11-06 |
10.1810 USDT |
12,952.0980 ZEN |
9.8570 USDT |
9.7560 USDT |
10.7460 USDT |
10.3570 USDT |
| 2023-11-05 |
9.6331 USDT |
8,984.0585 ZEN |
9.4540 USDT |
9.4060 USDT |
9.8520 USDT |
9.8050 USDT |
| 2023-11-04 |
9.3198 USDT |
4,424.8766 ZEN |
9.3400 USDT |
9.1440 USDT |
9.4350 USDT |
9.2700 USDT |
| 2023-11-03 |
9.0575 USDT |
4,866.4414 ZEN |
9.0800 USDT |
8.7700 USDT |
9.3850 USDT |
9.3480 USDT |
| 2023-11-02 |
9.1649 USDT |
4,968.9506 ZEN |
9.3340 USDT |
8.8380 USDT |
9.4300 USDT |
9.0580 USDT |
| 2023-11-01 |
8.9490 USDT |
6,903.5607 ZEN |
8.9110 USDT |
8.6940 USDT |
9.3860 USDT |
9.3010 USDT |
| 2023-10-31 |
8.9295 USDT |
5,218.7599 ZEN |
9.0370 USDT |
8.5860 USDT |
9.2040 USDT |
8.9100 USDT |
| 2023-10-30 |
9.0580 USDT |
3,754.7626 ZEN |
9.0700 USDT |
8.7530 USDT |
9.2170 USDT |
9.0190 USDT |
| 2023-10-29 |
9.1110 USDT |
3,017.1229 ZEN |
9.0850 USDT |
8.9100 USDT |
9.2390 USDT |
9.0730 USDT |
| 2023-10-28 |
9.1721 USDT |
2,169.7469 ZEN |
9.0840 USDT |
9.0580 USDT |
9.3120 USDT |
9.1150 USDT |
| 2023-10-27 |
9.0482 USDT |
3,123.9337 ZEN |
9.0200 USDT |
8.7560 USDT |
9.3120 USDT |
9.0550 USDT |
| 2023-10-26 |
9.0447 USDT |
6,589.4207 ZEN |
8.9550 USDT |
8.6810 USDT |
9.4700 USDT |
8.9660 USDT |
| 2023-10-25 |
8.9773 USDT |
6,018.7963 ZEN |
8.9750 USDT |
8.7850 USDT |
9.1870 USDT |
8.9160 USDT |
| 2023-10-24 |
8.8975 USDT |
10,600.4561 ZEN |
8.7790 USDT |
8.5080 USDT |
9.2080 USDT |
8.9550 USDT |
| 2023-10-23 |
8.4824 USDT |
5,164.5651 ZEN |
8.3670 USDT |
8.0990 USDT |
8.8600 USDT |
8.7890 USDT |
| 2023-10-22 |
8.2029 USDT |
3,221.4748 ZEN |
8.3910 USDT |
7.9680 USDT |
8.4330 USDT |
8.1940 USDT |
| 2023-10-21 |
8.1383 USDT |
4,145.4434 ZEN |
7.8650 USDT |
7.8460 USDT |
8.5150 USDT |
8.3670 USDT |
| 2023-10-20 |
7.7172 USDT |
1,775.4259 ZEN |
7.3560 USDT |
7.3220 USDT |
7.9400 USDT |
7.9320 USDT |
| 2023-10-19 |
7.4382 USDT |
1,321.8140 ZEN |
7.4730 USDT |
7.3520 USDT |
7.5440 USDT |
7.3760 USDT |
| 2023-10-18 |
7.6384 USDT |
2,623.4589 ZEN |
7.5420 USDT |
7.4190 USDT |
7.8040 USDT |
7.5000 USDT |
| 2023-10-17 |
7.7489 USDT |
2,051.7053 ZEN |
7.7430 USDT |
7.5590 USDT |
7.8580 USDT |
7.5680 USDT |
| 2023-10-16 |
7.7458 USDT |
8,742.8205 ZEN |
7.5600 USDT |
7.5420 USDT |
7.9920 USDT |
7.7160 USDT |
| 2023-10-15 |
7.4521 USDT |
2,119.0970 ZEN |
7.3590 USDT |
7.3170 USDT |
7.6000 USDT |
7.5510 USDT |
| 2023-10-14 |
7.3455 USDT |
565.5606 ZEN |
7.3680 USDT |
7.2930 USDT |
7.3940 USDT |
7.3680 USDT |
| 2023-10-13 |
7.3721 USDT |
1,500.2646 ZEN |
7.3340 USDT |
7.2770 USDT |
7.5080 USDT |
7.4270 USDT |
| 2023-10-12 |
7.3236 USDT |
3,449.8834 ZEN |
7.3340 USDT |
7.2050 USDT |
7.4170 USDT |
7.3340 USDT |
| 2023-10-11 |
7.3529 USDT |
3,143.8701 ZEN |
7.3850 USDT |
7.2770 USDT |
7.4780 USDT |
7.3710 USDT |
| 2023-10-10 |
7.6018 USDT |
3,468.6439 ZEN |
7.5500 USDT |
7.2150 USDT |
7.9190 USDT |
7.3070 USDT |
| 2023-10-09 |
7.7355 USDT |
3,379.4893 ZEN |
8.0280 USDT |
7.4390 USDT |
8.0930 USDT |
7.5160 USDT |
| 2023-10-08 |
7.9333 USDT |
1,259.7352 ZEN |
8.0500 USDT |
7.8100 USDT |
8.0710 USDT |
8.0200 USDT |
| 2023-10-07 |
8.1317 USDT |
1,517.4222 ZEN |
8.1750 USDT |
7.9950 USDT |
8.2260 USDT |
8.0410 USDT |
| 2023-10-06 |
8.0256 USDT |
1,711.0763 ZEN |
7.8270 USDT |
7.8270 USDT |
8.2530 USDT |
8.1560 USDT |
| 2023-10-05 |
8.0338 USDT |
2,156.3020 ZEN |
8.0230 USDT |
7.8290 USDT |
8.2090 USDT |
7.8650 USDT |
| 2023-10-04 |
7.8160 USDT |
3,034.2702 ZEN |
7.6670 USDT |
7.3990 USDT |
8.0880 USDT |
8.0880 USDT |
| 2023-10-03 |
7.9164 USDT |
1,393.6092 ZEN |
8.1280 USDT |
7.5700 USDT |
8.2110 USDT |
7.6920 USDT |
| 2023-10-02 |
8.2014 USDT |
2,888.9202 ZEN |
8.3670 USDT |
7.9870 USDT |
8.3920 USDT |
8.0910 USDT |
| 2023-10-01 |
8.0105 USDT |
1,936.6454 ZEN |
7.7840 USDT |
7.7680 USDT |
8.1840 USDT |
8.1100 USDT |