Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: ZEND-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-18 | 2.1656 USDT | 192,248.7500 | 2.3900 USDT | 2.0001 USDT | 2.4690 USDT | 2.1017 USDT |
| 2024-03-17 | 2.3856 USDT | 247,457.6000 | 2.2259 USDT | 2.1700 USDT | 2.5997 USDT | 2.3765 USDT |
| 2024-03-16 | 2.4387 USDT | 407,412.3600 | 2.9683 USDT | 2.0979 USDT | 2.9717 USDT | 2.2382 USDT |
| 2024-03-15 | 2.9987 USDT | 569,995.6400 | 3.6700 USDT | 2.5000 USDT | 3.9424 USDT | 2.7850 USDT |
| 2024-03-14 | 6.1093 USDT | 1,329,805.3000 | 0.3500 USDT | 0.3500 USDT | 24.9999 USDT | 3.7554 USDT |