Identifier on Kucoin: ZERC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.2209 USDT |
384,207.6000 |
0.2200 USDT |
0.2028 USDT |
0.2377 USDT |
0.2117 USDT |
| 2024-06-06 |
0.2353 USDT |
400,648.0000 |
0.2407 USDT |
0.2242 USDT |
0.2433 USDT |
0.2258 USDT |
| 2024-06-05 |
0.2456 USDT |
666,060.2000 |
0.2538 USDT |
0.2331 USDT |
0.2589 USDT |
0.2339 USDT |
| 2024-06-04 |
0.2635 USDT |
1,637,851.5000 |
0.2745 USDT |
0.2454 USDT |
0.2773 USDT |
0.2537 USDT |
| 2024-06-03 |
0.2909 USDT |
1,004,336.2000 |
0.3008 USDT |
0.2720 USDT |
0.3066 USDT |
0.2758 USDT |
| 2024-06-02 |
0.2898 USDT |
1,768,053.0000 |
0.2860 USDT |
0.2629 USDT |
0.3051 USDT |
0.2896 USDT |
| 2024-06-01 |
0.2761 USDT |
1,870,218.2000 |
0.2828 USDT |
0.2665 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-05-31 |
0.2822 USDT |
1,199,438.2000 |
0.2880 USDT |
0.2700 USDT |
0.2960 USDT |
0.2831 USDT |
| 2024-05-30 |
0.2904 USDT |
1,694,628.6000 |
0.3036 USDT |
0.2695 USDT |
0.3154 USDT |
0.2880 USDT |
| 2024-05-29 |
0.3000 USDT |
1,157,688.2000 |
0.3126 USDT |
0.2880 USDT |
0.3271 USDT |
0.3250 USDT |
| 2024-05-28 |
0.3512 USDT |
779,237.5000 |
0.0500 USDT |
0.0500 USDT |
0.5500 USDT |
0.3300 USDT |