Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3370 USDT |
284,234.4700 ZEREBRO |
0.3126 USDT |
0.3019 USDT |
0.3873 USDT |
0.3108 USDT |
| 2024-12-21 |
0.4060 USDT |
624,497.8500 ZEREBRO |
0.4203 USDT |
0.3281 USDT |
0.4634 USDT |
0.3624 USDT |
| 2024-12-20 |
0.3575 USDT |
874,229.3100 ZEREBRO |
0.3737 USDT |
0.2847 USDT |
0.4642 USDT |
0.3921 USDT |
| 2024-12-19 |
0.3024 USDT |
472,277.3700 ZEREBRO |
0.2964 USDT |
0.2610 USDT |
0.3500 USDT |
0.3159 USDT |
| 2024-12-18 |
0.3242 USDT |
402,079.6800 ZEREBRO |
0.3551 USDT |
0.2886 USDT |
0.3551 USDT |
0.3058 USDT |
| 2024-12-17 |
0.3493 USDT |
278,315.0500 ZEREBRO |
0.3856 USDT |
0.3198 USDT |
0.3907 USDT |
0.3285 USDT |
| 2024-12-16 |
0.4001 USDT |
585,586.5600 ZEREBRO |
0.4048 USDT |
0.3621 USDT |
0.4244 USDT |
0.3902 USDT |
| 2024-12-15 |
0.4280 USDT |
10,093,002.1900 ZEREBRO |
0.4000 USDT |
0.3830 USDT |
0.4640 USDT |
0.3835 USDT |
| 2024-12-14 |
0.3948 USDT |
20,992,917.4800 ZEREBRO |
0.4040 USDT |
0.3520 USDT |
0.4340 USDT |
0.4201 USDT |
| 2024-12-13 |
0.4311 USDT |
2,497,253.4800 ZEREBRO |
0.4100 USDT |
0.3904 USDT |
0.5125 USDT |
0.4000 USDT |
| 2024-12-12 |
0.4170 USDT |
1,752,461.7900 ZEREBRO |
0.3872 USDT |
0.3865 USDT |
0.4782 USDT |
0.4067 USDT |
| 2024-12-11 |
0.4433 USDT |
1,626,253.8600 ZEREBRO |
0.3829 USDT |
0.3810 USDT |
0.4995 USDT |
0.4697 USDT |
| 2024-12-10 |
0.3404 USDT |
3,395,984.6800 ZEREBRO |
0.3385 USDT |
0.2966 USDT |
0.4019 USDT |
0.3882 USDT |
| 2024-12-09 |
0.3651 USDT |
4,510,550.1500 ZEREBRO |
0.2937 USDT |
0.2937 USDT |
0.3964 USDT |
0.3644 USDT |