Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1008 USDT |
9,797,537.4700 ZEREBRO |
0.1114 USDT |
0.0919 USDT |
0.1134 USDT |
0.1049 USDT |
| 2025-01-26 |
0.1202 USDT |
6,417,311.4100 ZEREBRO |
0.1234 USDT |
0.1113 USDT |
0.1274 USDT |
0.1125 USDT |
| 2025-01-25 |
0.1225 USDT |
9,621,645.5500 ZEREBRO |
0.1275 USDT |
0.1147 USDT |
0.1349 USDT |
0.1256 USDT |
| 2025-01-24 |
0.1451 USDT |
4,892,219.6400 ZEREBRO |
0.1523 USDT |
0.1363 USDT |
0.1538 USDT |
0.1368 USDT |
| 2025-01-23 |
0.1642 USDT |
7,552,708.6600 ZEREBRO |
0.1717 USDT |
0.1487 USDT |
0.1770 USDT |
0.1606 USDT |
| 2025-01-22 |
0.2012 USDT |
17,038,718.4900 ZEREBRO |
0.1747 USDT |
0.1714 USDT |
0.2352 USDT |
0.1876 USDT |
| 2025-01-21 |
0.1610 USDT |
12,575,309.9700 ZEREBRO |
0.1548 USDT |
0.1327 USDT |
0.1926 USDT |
0.1809 USDT |
| 2025-01-20 |
0.1392 USDT |
10,966,438.5500 ZEREBRO |
0.1390 USDT |
0.1255 USDT |
0.1540 USDT |
0.1538 USDT |
| 2025-01-19 |
0.1806 USDT |
11,024,969.1500 ZEREBRO |
0.1906 USDT |
0.1418 USDT |
0.2166 USDT |
0.1479 USDT |
| 2025-01-18 |
0.2028 USDT |
11,392,203.4900 ZEREBRO |
0.2605 USDT |
0.1770 USDT |
0.2615 USDT |
0.1887 USDT |
| 2025-01-17 |
0.2856 USDT |
7,092,576.1700 ZEREBRO |
0.2873 USDT |
0.2525 USDT |
0.3263 USDT |
0.2602 USDT |
| 2025-01-16 |
0.3313 USDT |
7,547,557.0900 ZEREBRO |
0.3115 USDT |
0.2983 USDT |
0.3665 USDT |
0.3089 USDT |
| 2025-01-15 |
0.2772 USDT |
7,391,035.0700 ZEREBRO |
0.2864 USDT |
0.2389 USDT |
0.3229 USDT |
0.3099 USDT |
| 2025-01-14 |
0.2862 USDT |
6,657,725.9100 ZEREBRO |
0.2668 USDT |
0.2550 USDT |
0.3376 USDT |
0.2893 USDT |
| 2025-01-13 |
0.2415 USDT |
8,328,272.9300 ZEREBRO |
0.2680 USDT |
0.2192 USDT |
0.2788 USDT |
0.2623 USDT |
| 2025-01-12 |
0.2850 USDT |
3,349,143.0000 ZEREBRO |
0.2825 USDT |
0.2652 USDT |
0.3012 USDT |
0.2686 USDT |
| 2025-01-11 |
0.2840 USDT |
3,768,751.4500 ZEREBRO |
0.3087 USDT |
0.2673 USDT |
0.3116 USDT |
0.2769 USDT |
| 2025-01-10 |
0.3185 USDT |
7,357,329.4000 ZEREBRO |
0.3159 USDT |
0.2919 USDT |
0.3404 USDT |
0.3147 USDT |
| 2025-01-09 |
0.3307 USDT |
3,798,691.1500 ZEREBRO |
0.3728 USDT |
0.3016 USDT |
0.3734 USDT |
0.3051 USDT |
| 2025-01-08 |
0.3843 USDT |
3,411,753.8700 ZEREBRO |
0.4126 USDT |
0.3370 USDT |
0.4254 USDT |
0.3589 USDT |
| 2025-01-07 |
0.4477 USDT |
5,104,725.9700 ZEREBRO |
0.4620 USDT |
0.4167 USDT |
0.4774 USDT |
0.4205 USDT |
| 2025-01-06 |
0.5210 USDT |
3,301,806.3800 ZEREBRO |
0.4835 USDT |
0.4714 USDT |
0.5818 USDT |
0.5338 USDT |
| 2025-01-05 |
0.5043 USDT |
2,354,843.7600 ZEREBRO |
0.5422 USDT |
0.4674 USDT |
0.5600 USDT |
0.4720 USDT |
| 2025-01-04 |
0.5629 USDT |
1,502,086.9800 ZEREBRO |
0.6012 USDT |
0.5301 USDT |
0.6115 USDT |
0.5344 USDT |
| 2025-01-03 |
0.6175 USDT |
2,596,888.4600 ZEREBRO |
0.6674 USDT |
0.5790 USDT |
0.6865 USDT |
0.5968 USDT |
| 2025-01-02 |
0.7014 USDT |
4,978,426.8500 ZEREBRO |
0.5759 USDT |
0.5759 USDT |
0.8024 USDT |
0.6417 USDT |
| 2025-01-01 |
0.5828 USDT |
2,407,425.5600 ZEREBRO |
0.6027 USDT |
0.5383 USDT |
0.6595 USDT |
0.5436 USDT |
| 2024-12-31 |
0.6237 USDT |
3,664,243.8300 ZEREBRO |
0.5588 USDT |
0.5300 USDT |
0.7626 USDT |
0.6884 USDT |
| 2024-12-30 |
0.4785 USDT |
2,454,564.9900 ZEREBRO |
0.4090 USDT |
0.3988 USDT |
0.5585 USDT |
0.5540 USDT |
| 2024-12-29 |
0.3348 USDT |
570,625.4300 ZEREBRO |
0.3101 USDT |
0.2930 USDT |
0.3644 USDT |
0.3589 USDT |
| 2024-12-28 |
0.3059 USDT |
487,404.6400 ZEREBRO |
0.3202 USDT |
0.2900 USDT |
0.3256 USDT |
0.3066 USDT |
| 2024-12-27 |
0.3390 USDT |
319,443.1000 ZEREBRO |
0.3234 USDT |
0.3185 USDT |
0.3677 USDT |
0.3360 USDT |
| 2024-12-26 |
0.3557 USDT |
466,018.0300 ZEREBRO |
0.3819 USDT |
0.3253 USDT |
0.4030 USDT |
0.3253 USDT |
| 2024-12-25 |
0.3504 USDT |
296,257.6900 ZEREBRO |
0.3350 USDT |
0.3142 USDT |
0.3809 USDT |
0.3809 USDT |
| 2024-12-24 |
0.3326 USDT |
742,968.8300 ZEREBRO |
0.3001 USDT |
0.2944 USDT |
0.3737 USDT |
0.3348 USDT |
| 2024-12-23 |
0.3066 USDT |
227,779.4700 ZEREBRO |
0.2950 USDT |
0.2840 USDT |
0.3337 USDT |
0.3158 USDT |
| 2024-12-22 |
0.3370 USDT |
284,234.4700 ZEREBRO |
0.3126 USDT |
0.3019 USDT |
0.3873 USDT |
0.3108 USDT |
| 2024-12-21 |
0.4060 USDT |
624,497.8500 ZEREBRO |
0.4203 USDT |
0.3281 USDT |
0.4634 USDT |
0.3624 USDT |
| 2024-12-20 |
0.3575 USDT |
874,229.3100 ZEREBRO |
0.3737 USDT |
0.2847 USDT |
0.4642 USDT |
0.3921 USDT |
| 2024-12-19 |
0.3024 USDT |
472,277.3700 ZEREBRO |
0.2964 USDT |
0.2610 USDT |
0.3500 USDT |
0.3159 USDT |
| 2024-12-18 |
0.3242 USDT |
402,079.6800 ZEREBRO |
0.3551 USDT |
0.2886 USDT |
0.3551 USDT |
0.3058 USDT |
| 2024-12-17 |
0.3493 USDT |
278,315.0500 ZEREBRO |
0.3856 USDT |
0.3198 USDT |
0.3907 USDT |
0.3285 USDT |
| 2024-12-16 |
0.4001 USDT |
585,586.5600 ZEREBRO |
0.4048 USDT |
0.3621 USDT |
0.4244 USDT |
0.3902 USDT |
| 2024-12-15 |
0.4280 USDT |
10,093,002.1900 ZEREBRO |
0.4000 USDT |
0.3830 USDT |
0.4640 USDT |
0.3835 USDT |
| 2024-12-14 |
0.3948 USDT |
20,992,917.4800 ZEREBRO |
0.4040 USDT |
0.3520 USDT |
0.4340 USDT |
0.4201 USDT |
| 2024-12-13 |
0.4311 USDT |
2,497,253.4800 ZEREBRO |
0.4100 USDT |
0.3904 USDT |
0.5125 USDT |
0.4000 USDT |
| 2024-12-12 |
0.4170 USDT |
1,752,461.7900 ZEREBRO |
0.3872 USDT |
0.3865 USDT |
0.4782 USDT |
0.4067 USDT |
| 2024-12-11 |
0.4433 USDT |
1,626,253.8600 ZEREBRO |
0.3829 USDT |
0.3810 USDT |
0.4995 USDT |
0.4697 USDT |
| 2024-12-10 |
0.3404 USDT |
3,395,984.6800 ZEREBRO |
0.3385 USDT |
0.2966 USDT |
0.4019 USDT |
0.3882 USDT |
| 2024-12-09 |
0.3651 USDT |
4,510,550.1500 ZEREBRO |
0.2937 USDT |
0.2937 USDT |
0.3964 USDT |
0.3644 USDT |