Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4583 USDT |
2,482,563.0300 ZEUS |
0.5288 USDT |
0.4000 USDT |
0.5345 USDT |
0.4679 USDT |
| 2025-01-26 |
0.5608 USDT |
779,722.6400 ZEUS |
0.5630 USDT |
0.5279 USDT |
0.5817 USDT |
0.5279 USDT |
| 2025-01-25 |
0.5849 USDT |
515,364.3700 ZEUS |
0.5857 USDT |
0.5648 USDT |
0.6071 USDT |
0.5665 USDT |
| 2025-01-24 |
0.6190 USDT |
665,099.5800 ZEUS |
0.6051 USDT |
0.5813 USDT |
0.6475 USDT |
0.6003 USDT |
| 2025-01-23 |
0.6122 USDT |
747,226.8800 ZEUS |
0.6462 USDT |
0.5780 USDT |
0.6484 USDT |
0.6011 USDT |
| 2025-01-22 |
0.6730 USDT |
675,193.3100 ZEUS |
0.6774 USDT |
0.6500 USDT |
0.7011 USDT |
0.6605 USDT |
| 2025-01-21 |
0.6304 USDT |
1,628,039.6900 ZEUS |
0.5730 USDT |
0.5523 USDT |
0.7500 USDT |
0.6926 USDT |
| 2025-01-20 |
0.5983 USDT |
2,221,400.3400 ZEUS |
0.6083 USDT |
0.5448 USDT |
0.6790 USDT |
0.5892 USDT |
| 2025-01-19 |
0.6841 USDT |
2,757,458.9900 ZEUS |
0.6342 USDT |
0.5985 USDT |
0.7830 USDT |
0.6142 USDT |
| 2025-01-18 |
0.6481 USDT |
1,577,590.4700 ZEUS |
0.7460 USDT |
0.5988 USDT |
0.7602 USDT |
0.6194 USDT |
| 2025-01-17 |
0.6939 USDT |
801,626.4300 ZEUS |
0.6460 USDT |
0.6317 USDT |
0.7540 USDT |
0.7456 USDT |
| 2025-01-16 |
0.6611 USDT |
751,174.3300 ZEUS |
0.6955 USDT |
0.6194 USDT |
0.7002 USDT |
0.6806 USDT |
| 2025-01-15 |
0.6641 USDT |
1,322,475.2800 ZEUS |
0.6562 USDT |
0.6126 USDT |
0.7076 USDT |
0.6988 USDT |
| 2025-01-14 |
0.6641 USDT |
1,221,484.4400 ZEUS |
0.6670 USDT |
0.6300 USDT |
0.7078 USDT |
0.6585 USDT |
| 2025-01-13 |
0.6914 USDT |
829,049.6100 ZEUS |
0.7586 USDT |
0.6298 USDT |
0.7746 USDT |
0.7423 USDT |
| 2025-01-12 |
0.7772 USDT |
98,756.3100 ZEUS |
0.7970 USDT |
0.7603 USDT |
0.7985 USDT |
0.7852 USDT |
| 2025-01-11 |
0.7942 USDT |
122,502.0000 ZEUS |
0.8096 USDT |
0.7850 USDT |
0.8113 USDT |
0.7921 USDT |
| 2025-01-10 |
0.8134 USDT |
536,023.7600 ZEUS |
0.7870 USDT |
0.7780 USDT |
0.8661 USDT |
0.8239 USDT |
| 2025-01-09 |
0.7974 USDT |
327,753.9800 ZEUS |
0.8378 USDT |
0.7500 USDT |
0.8402 USDT |
0.7603 USDT |
| 2025-01-08 |
0.8139 USDT |
631,385.6400 ZEUS |
0.8594 USDT |
0.7687 USDT |
0.8763 USDT |
0.8191 USDT |
| 2025-01-07 |
0.8660 USDT |
707,396.2000 ZEUS |
0.9301 USDT |
0.8318 USDT |
0.9420 USDT |
0.8641 USDT |
| 2025-01-06 |
0.9609 USDT |
894,794.5300 ZEUS |
0.9276 USDT |
0.8969 USDT |
1.0118 USDT |
0.9748 USDT |
| 2025-01-05 |
0.8864 USDT |
500,378.1900 ZEUS |
0.8774 USDT |
0.8561 USDT |
0.9198 USDT |
0.8839 USDT |
| 2025-01-04 |
0.8469 USDT |
707,936.7000 ZEUS |
0.8601 USDT |
0.8122 USDT |
0.9055 USDT |
0.8809 USDT |
| 2025-01-03 |
0.8539 USDT |
708,815.2100 ZEUS |
0.8500 USDT |
0.8181 USDT |
0.8870 USDT |
0.8592 USDT |
| 2025-01-02 |
0.8493 USDT |
794,019.9200 ZEUS |
0.7915 USDT |
0.7911 USDT |
0.8989 USDT |
0.8339 USDT |
| 2025-01-01 |
0.7573 USDT |
170,643.1800 ZEUS |
0.7515 USDT |
0.7421 USDT |
0.7729 USDT |
0.7606 USDT |
| 2024-12-31 |
0.7379 USDT |
629,874.6700 ZEUS |
0.7031 USDT |
0.6873 USDT |
0.8000 USDT |
0.7858 USDT |
| 2024-12-30 |
0.7109 USDT |
615,343.7800 ZEUS |
0.6917 USDT |
0.6578 USDT |
0.7614 USDT |
0.7060 USDT |
| 2024-12-29 |
0.7371 USDT |
248,964.2500 ZEUS |
0.7540 USDT |
0.7098 USDT |
0.7551 USDT |
0.7101 USDT |
| 2024-12-28 |
0.7169 USDT |
242,894.2400 ZEUS |
0.7269 USDT |
0.6889 USDT |
0.7540 USDT |
0.7484 USDT |
| 2024-12-27 |
0.7577 USDT |
404,834.5600 ZEUS |
0.7421 USDT |
0.7229 USDT |
0.7948 USDT |
0.7389 USDT |
| 2024-12-26 |
0.7733 USDT |
295,149.8900 ZEUS |
0.7986 USDT |
0.7421 USDT |
0.8142 USDT |
0.7549 USDT |
| 2024-12-25 |
0.7983 USDT |
488,454.0400 ZEUS |
0.7997 USDT |
0.7737 USDT |
0.8181 USDT |
0.7743 USDT |
| 2024-12-24 |
0.7865 USDT |
1,048,837.0900 ZEUS |
0.7929 USDT |
0.7571 USDT |
0.8117 USDT |
0.7997 USDT |
| 2024-12-23 |
0.7566 USDT |
678,868.5700 ZEUS |
0.7494 USDT |
0.7169 USDT |
0.8143 USDT |
0.7367 USDT |
| 2024-12-22 |
0.7369 USDT |
893,825.9800 ZEUS |
0.7187 USDT |
0.6862 USDT |
0.7760 USDT |
0.7485 USDT |
| 2024-12-21 |
0.7943 USDT |
997,253.7400 ZEUS |
0.8285 USDT |
0.7368 USDT |
0.8416 USDT |
0.7529 USDT |
| 2024-12-20 |
0.6574 USDT |
1,733,979.3700 ZEUS |
0.7229 USDT |
0.5617 USDT |
0.7996 USDT |
0.7938 USDT |
| 2024-12-19 |
0.7612 USDT |
2,130,346.4700 ZEUS |
0.7835 USDT |
0.6687 USDT |
0.8561 USDT |
0.6858 USDT |
| 2024-12-18 |
0.7928 USDT |
1,131,595.9500 ZEUS |
0.8280 USDT |
0.7254 USDT |
0.8589 USDT |
0.7885 USDT |
| 2024-12-17 |
0.8829 USDT |
1,045,363.2900 ZEUS |
0.8982 USDT |
0.8104 USDT |
0.9306 USDT |
0.8617 USDT |
| 2024-12-16 |
0.8010 USDT |
1,241,936.9800 ZEUS |
0.8701 USDT |
0.7500 USDT |
0.8815 USDT |
0.8317 USDT |
| 2024-12-15 |
0.8784 USDT |
2,553,366.3900 ZEUS |
0.9189 USDT |
0.7839 USDT |
0.9852 USDT |
0.8657 USDT |
| 2024-12-14 |
0.7646 USDT |
2,993,242.2400 ZEUS |
0.7035 USDT |
0.6690 USDT |
0.8900 USDT |
0.8537 USDT |
| 2024-12-13 |
0.6006 USDT |
2,493,268.3400 ZEUS |
0.4880 USDT |
0.4880 USDT |
0.6800 USDT |
0.6585 USDT |
| 2024-12-12 |
0.4879 USDT |
789,919.4900 ZEUS |
0.4912 USDT |
0.4594 USDT |
0.5091 USDT |
0.4884 USDT |
| 2024-12-11 |
0.4706 USDT |
613,232.5200 ZEUS |
0.4858 USDT |
0.4450 USDT |
0.5155 USDT |
0.4952 USDT |
| 2024-12-10 |
0.4762 USDT |
790,560.4000 ZEUS |
0.4938 USDT |
0.4382 USDT |
0.5132 USDT |
0.4451 USDT |
| 2024-12-09 |
0.5363 USDT |
511,283.2000 ZEUS |
0.5758 USDT |
0.5001 USDT |
0.5758 USDT |
0.5011 USDT |