Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4816 USDT |
839,544.7200 ZEUS |
0.4349 USDT |
0.4299 USDT |
0.5209 USDT |
0.4760 USDT |
| 2024-11-21 |
0.4226 USDT |
1,491,796.0100 ZEUS |
0.3938 USDT |
0.3900 USDT |
0.4584 USDT |
0.4528 USDT |
| 2024-11-20 |
0.4080 USDT |
1,760,993.8900 ZEUS |
0.4027 USDT |
0.3776 USDT |
0.4367 USDT |
0.3842 USDT |
| 2024-11-19 |
0.4098 USDT |
919,495.5800 ZEUS |
0.4326 USDT |
0.3907 USDT |
0.4345 USDT |
0.4054 USDT |
| 2024-11-18 |
0.4434 USDT |
1,725,457.1100 ZEUS |
0.4357 USDT |
0.4175 USDT |
0.4767 USDT |
0.4323 USDT |
| 2024-11-17 |
0.4555 USDT |
3,035,438.8900 ZEUS |
0.4013 USDT |
0.3660 USDT |
0.5197 USDT |
0.4309 USDT |
| 2024-11-16 |
0.4009 USDT |
1,122,226.2500 ZEUS |
0.4062 USDT |
0.3800 USDT |
0.4231 USDT |
0.3999 USDT |
| 2024-11-15 |
0.3981 USDT |
1,127,683.7200 ZEUS |
0.3729 USDT |
0.3663 USDT |
0.4296 USDT |
0.4012 USDT |
| 2024-11-14 |
0.3979 USDT |
1,443,116.8900 ZEUS |
0.4006 USDT |
0.3646 USDT |
0.4505 USDT |
0.3728 USDT |
| 2024-11-13 |
0.3832 USDT |
1,689,643.1900 ZEUS |
0.4329 USDT |
0.3513 USDT |
0.4362 USDT |
0.3965 USDT |
| 2024-11-12 |
0.4755 USDT |
940,391.9600 ZEUS |
0.4966 USDT |
0.4271 USDT |
0.5357 USDT |
0.4386 USDT |
| 2024-11-11 |
0.5226 USDT |
1,263,393.9200 ZEUS |
0.5458 USDT |
0.4466 USDT |
0.5929 USDT |
0.5031 USDT |
| 2024-11-10 |
0.4853 USDT |
955,481.9000 ZEUS |
0.4094 USDT |
0.4041 USDT |
0.5549 USDT |
0.5375 USDT |
| 2024-11-09 |
0.4014 USDT |
1,348,183.6900 ZEUS |
0.2993 USDT |
0.2985 USDT |
0.4948 USDT |
0.3814 USDT |
| 2024-11-08 |
0.2962 USDT |
510,922.2400 ZEUS |
0.2778 USDT |
0.2778 USDT |
0.3118 USDT |
0.3005 USDT |
| 2024-11-07 |
0.2862 USDT |
146,725.2200 ZEUS |
0.2991 USDT |
0.2753 USDT |
0.2991 USDT |
0.2926 USDT |
| 2024-11-06 |
0.2837 USDT |
553,713.3900 ZEUS |
0.2512 USDT |
0.2504 USDT |
0.3034 USDT |
0.3007 USDT |
| 2024-11-05 |
0.2289 USDT |
316,131.6900 ZEUS |
0.2020 USDT |
0.2020 USDT |
0.2475 USDT |
0.2417 USDT |
| 2024-11-04 |
0.2128 USDT |
169,170.8400 ZEUS |
0.2231 USDT |
0.2025 USDT |
0.2262 USDT |
0.2111 USDT |
| 2024-11-03 |
0.2196 USDT |
308,845.3400 ZEUS |
0.2462 USDT |
0.2058 USDT |
0.2462 USDT |
0.2219 USDT |
| 2024-11-02 |
0.2470 USDT |
158,064.1700 ZEUS |
0.2385 USDT |
0.2339 USDT |
0.2576 USDT |
0.2433 USDT |
| 2024-11-01 |
0.2404 USDT |
146,524.0100 ZEUS |
0.2396 USDT |
0.2315 USDT |
0.2522 USDT |
0.2376 USDT |
| 2024-10-31 |
0.2530 USDT |
224,749.8400 ZEUS |
0.2521 USDT |
0.2376 USDT |
0.2680 USDT |
0.2395 USDT |
| 2024-10-30 |
0.2695 USDT |
875,737.9300 ZEUS |
0.2566 USDT |
0.2557 USDT |
0.2817 USDT |
0.2656 USDT |
| 2024-10-29 |
0.2369 USDT |
660,800.0400 ZEUS |
0.2150 USDT |
0.2150 USDT |
0.2673 USDT |
0.2473 USDT |
| 2024-10-28 |
0.2123 USDT |
358,847.7400 ZEUS |
0.2182 USDT |
0.2066 USDT |
0.2182 USDT |
0.2107 USDT |
| 2024-10-27 |
0.2168 USDT |
433,261.2100 ZEUS |
0.2184 USDT |
0.2099 USDT |
0.2232 USDT |
0.2190 USDT |
| 2024-10-26 |
0.2192 USDT |
277,821.8000 ZEUS |
0.2048 USDT |
0.2035 USDT |
0.2278 USDT |
0.2221 USDT |
| 2024-10-25 |
0.2165 USDT |
308,075.2700 ZEUS |
0.2333 USDT |
0.2090 USDT |
0.2341 USDT |
0.2116 USDT |
| 2024-10-24 |
0.2250 USDT |
238,180.4200 ZEUS |
0.2193 USDT |
0.2183 USDT |
0.2336 USDT |
0.2336 USDT |
| 2024-10-23 |
0.2211 USDT |
431,478.2600 ZEUS |
0.2221 USDT |
0.2127 USDT |
0.2285 USDT |
0.2212 USDT |
| 2024-10-22 |
0.2185 USDT |
292,430.6800 ZEUS |
0.2195 USDT |
0.2139 USDT |
0.2279 USDT |
0.2214 USDT |
| 2024-10-21 |
0.2259 USDT |
477,968.5100 ZEUS |
0.2392 USDT |
0.2179 USDT |
0.2444 USDT |
0.2227 USDT |
| 2024-10-20 |
0.2259 USDT |
580,097.9800 ZEUS |
0.2350 USDT |
0.2099 USDT |
0.2388 USDT |
0.2388 USDT |
| 2024-10-19 |
0.2414 USDT |
442,747.4700 ZEUS |
0.2558 USDT |
0.2233 USDT |
0.2606 USDT |
0.2346 USDT |
| 2024-10-18 |
0.2506 USDT |
222,529.9900 ZEUS |
0.2474 USDT |
0.2418 USDT |
0.2616 USDT |
0.2572 USDT |
| 2024-10-17 |
0.2556 USDT |
153,125.7300 ZEUS |
0.2626 USDT |
0.2438 USDT |
0.2661 USDT |
0.2453 USDT |
| 2024-10-16 |
0.2656 USDT |
217,912.4500 ZEUS |
0.2664 USDT |
0.2570 USDT |
0.2756 USDT |
0.2598 USDT |
| 2024-10-15 |
0.2808 USDT |
502,630.4800 ZEUS |
0.2919 USDT |
0.2628 USDT |
0.3067 USDT |
0.2696 USDT |
| 2024-10-14 |
0.2685 USDT |
301,587.4100 ZEUS |
0.2620 USDT |
0.2551 USDT |
0.2803 USDT |
0.2770 USDT |
| 2024-10-13 |
0.2666 USDT |
140,704.4800 ZEUS |
0.2693 USDT |
0.2546 USDT |
0.2750 USDT |
0.2590 USDT |
| 2024-10-12 |
0.2701 USDT |
107,038.9700 ZEUS |
0.2636 USDT |
0.2612 USDT |
0.2771 USDT |
0.2664 USDT |
| 2024-10-11 |
0.2644 USDT |
156,340.5200 ZEUS |
0.2545 USDT |
0.2516 USDT |
0.2776 USDT |
0.2646 USDT |
| 2024-10-10 |
0.2582 USDT |
260,475.8100 ZEUS |
0.2630 USDT |
0.2527 USDT |
0.2654 USDT |
0.2543 USDT |
| 2024-10-09 |
0.2824 USDT |
309,718.6500 ZEUS |
0.2973 USDT |
0.2680 USDT |
0.2989 USDT |
0.2692 USDT |
| 2024-10-08 |
0.3013 USDT |
1,103,618.7700 ZEUS |
0.2848 USDT |
0.2817 USDT |
0.3138 USDT |
0.3095 USDT |
| 2024-10-07 |
0.2887 USDT |
1,034,827.2000 ZEUS |
0.2766 USDT |
0.2762 USDT |
0.3041 USDT |
0.3006 USDT |
| 2024-10-06 |
0.2698 USDT |
96,105.9800 ZEUS |
0.2540 USDT |
0.2537 USDT |
0.2815 USDT |
0.2788 USDT |
| 2024-10-05 |
0.2634 USDT |
67,542.0700 ZEUS |
0.2582 USDT |
0.2572 USDT |
0.2685 USDT |
0.2578 USDT |
| 2024-10-04 |
0.2552 USDT |
197,951.3400 ZEUS |
0.2415 USDT |
0.2380 USDT |
0.2661 USDT |
0.2581 USDT |