Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0172 USDT |
213,831.3000 ZEUS |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-12-23 |
0.0177 USDT |
1,640,236.1000 ZEUS |
0.0176 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0181 USDT |
750,082.7000 ZEUS |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0181 USDT |
756,086.5000 ZEUS |
0.0186 USDT |
0.0177 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-12-20 |
0.0186 USDT |
1,006,620.7000 ZEUS |
0.0184 USDT |
0.0180 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-12-19 |
0.0183 USDT |
1,337,970.6000 ZEUS |
0.0175 USDT |
0.0172 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-12-18 |
0.0182 USDT |
1,456,722.6000 ZEUS |
0.0187 USDT |
0.0173 USDT |
0.0190 USDT |
0.0175 USDT |
| 2025-12-17 |
0.0208 USDT |
1,915,508.8000 ZEUS |
0.0196 USDT |
0.0188 USDT |
0.0228 USDT |
0.0207 USDT |
| 2025-12-16 |
0.0189 USDT |
1,292,967.1000 ZEUS |
0.0191 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-12-15 |
0.0196 USDT |
1,656,793.0000 ZEUS |
0.0203 USDT |
0.0186 USDT |
0.0209 USDT |
0.0187 USDT |
| 2025-12-14 |
0.0215 USDT |
1,367,206.2000 ZEUS |
0.0221 USDT |
0.0197 USDT |
0.0227 USDT |
0.0205 USDT |
| 2025-12-13 |
0.0219 USDT |
946,328.3000 ZEUS |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-12-12 |
0.0231 USDT |
1,990,414.9000 ZEUS |
0.0243 USDT |
0.0214 USDT |
0.0246 USDT |
0.0214 USDT |
| 2025-12-11 |
0.0251 USDT |
2,887,947.5000 ZEUS |
0.0259 USDT |
0.0235 USDT |
0.0268 USDT |
0.0236 USDT |
| 2025-12-10 |
0.0264 USDT |
2,459,548.8000 ZEUS |
0.0278 USDT |
0.0248 USDT |
0.0283 USDT |
0.0251 USDT |
| 2025-12-09 |
0.0283 USDT |
2,702,519.4000 ZEUS |
0.0295 USDT |
0.0261 USDT |
0.0337 USDT |
0.0264 USDT |
| 2025-12-08 |
0.0291 USDT |
18,894,805.8000 ZEUS |
0.0222 USDT |
0.0219 USDT |
0.0331 USDT |
0.0292 USDT |
| 2025-12-07 |
0.0218 USDT |
2,525,349.4000 ZEUS |
0.0207 USDT |
0.0201 USDT |
0.0238 USDT |
0.0219 USDT |
| 2025-12-06 |
0.0210 USDT |
1,142,066.6000 ZEUS |
0.0218 USDT |
0.0199 USDT |
0.0222 USDT |
0.0202 USDT |
| 2025-12-05 |
0.0223 USDT |
848,077.1000 ZEUS |
0.0233 USDT |
0.0207 USDT |
0.0240 USDT |
0.0211 USDT |
| 2025-12-04 |
0.0246 USDT |
863,740.4000 ZEUS |
0.0252 USDT |
0.0238 USDT |
0.0253 USDT |
0.0239 USDT |
| 2025-12-03 |
0.0255 USDT |
351,661.9000 ZEUS |
0.0260 USDT |
0.0251 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-12-02 |
0.0244 USDT |
646,027.7000 ZEUS |
0.0251 USDT |
0.0238 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-12-01 |
0.0264 USDT |
1,038,182.0000 ZEUS |
0.0277 USDT |
0.0248 USDT |
0.0277 USDT |
0.0253 USDT |
| 2025-11-30 |
0.0288 USDT |
1,142,063.1000 ZEUS |
0.0299 USDT |
0.0279 USDT |
0.0303 USDT |
0.0281 USDT |
| 2025-11-29 |
0.0321 USDT |
3,557,888.6000 ZEUS |
0.0291 USDT |
0.0290 USDT |
0.0344 USDT |
0.0300 USDT |
| 2025-11-28 |
0.0297 USDT |
1,329,006.5000 ZEUS |
0.0305 USDT |
0.0286 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-11-27 |
0.0317 USDT |
754,056.4000 ZEUS |
0.0325 USDT |
0.0310 USDT |
0.0328 USDT |
0.0317 USDT |
| 2025-11-26 |
0.0334 USDT |
1,691,301.7000 ZEUS |
0.0348 USDT |
0.0315 USDT |
0.0350 USDT |
0.0331 USDT |
| 2025-11-25 |
0.0337 USDT |
2,348,033.5000 ZEUS |
0.0335 USDT |
0.0320 USDT |
0.0356 USDT |
0.0338 USDT |
| 2025-11-24 |
0.0317 USDT |
2,369,176.6000 ZEUS |
0.0300 USDT |
0.0298 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-11-23 |
0.0298 USDT |
1,181,878.5000 ZEUS |
0.0286 USDT |
0.0282 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-11-22 |
0.0287 USDT |
1,734,831.9000 ZEUS |
0.0308 USDT |
0.0276 USDT |
0.0312 USDT |
0.0286 USDT |
| 2025-11-21 |
0.0313 USDT |
2,224,772.7000 ZEUS |
0.0333 USDT |
0.0295 USDT |
0.0337 USDT |
0.0303 USDT |
| 2025-11-20 |
0.0347 USDT |
733,148.9000 ZEUS |
0.0338 USDT |
0.0338 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-11-19 |
0.0371 USDT |
408,027.8000 ZEUS |
0.0383 USDT |
0.0359 USDT |
0.0387 USDT |
0.0366 USDT |
| 2025-11-18 |
0.0345 USDT |
2,735,404.4000 ZEUS |
0.0348 USDT |
0.0335 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-17 |
0.0377 USDT |
1,137,031.6000 ZEUS |
0.0382 USDT |
0.0360 USDT |
0.0388 USDT |
0.0360 USDT |
| 2025-11-16 |
0.0409 USDT |
1,316,042.0000 ZEUS |
0.0413 USDT |
0.0391 USDT |
0.0424 USDT |
0.0391 USDT |
| 2025-11-15 |
0.0404 USDT |
1,710,417.9000 ZEUS |
0.0385 USDT |
0.0382 USDT |
0.0421 USDT |
0.0414 USDT |
| 2025-11-14 |
0.0383 USDT |
1,303,715.8000 ZEUS |
0.0398 USDT |
0.0369 USDT |
0.0400 USDT |
0.0371 USDT |
| 2025-11-13 |
0.0429 USDT |
635,186.4000 ZEUS |
0.0432 USDT |
0.0420 USDT |
0.0440 USDT |
0.0434 USDT |
| 2025-11-12 |
0.0438 USDT |
811,436.0000 ZEUS |
0.0448 USDT |
0.0423 USDT |
0.0456 USDT |
0.0432 USDT |
| 2025-11-11 |
0.0473 USDT |
1,137,765.0000 ZEUS |
0.0479 USDT |
0.0455 USDT |
0.0493 USDT |
0.0457 USDT |
| 2025-11-10 |
0.0485 USDT |
748,345.6000 ZEUS |
0.0477 USDT |
0.0474 USDT |
0.0499 USDT |
0.0474 USDT |
| 2025-11-09 |
0.0472 USDT |
405,082.7000 ZEUS |
0.0467 USDT |
0.0455 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-11-08 |
0.0477 USDT |
2,745,348.0000 ZEUS |
0.0499 USDT |
0.0454 USDT |
0.0507 USDT |
0.0470 USDT |
| 2025-11-07 |
0.0453 USDT |
2,204,582.5000 ZEUS |
0.0436 USDT |
0.0420 USDT |
0.0508 USDT |
0.0496 USDT |
| 2025-11-06 |
0.0492 USDT |
654,264.7000 ZEUS |
0.0504 USDT |
0.0470 USDT |
0.0506 USDT |
0.0470 USDT |
| 2025-11-05 |
0.0473 USDT |
2,451,463.6000 ZEUS |
0.0469 USDT |
0.0442 USDT |
0.0507 USDT |
0.0504 USDT |