Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7341 USDT |
65,800.7600 ZEUS |
0.7494 USDT |
0.7190 USDT |
0.7494 USDT |
0.7336 USDT |
| 2024-12-22 |
0.7369 USDT |
893,825.9800 ZEUS |
0.7187 USDT |
0.6862 USDT |
0.7760 USDT |
0.7485 USDT |
| 2024-12-21 |
0.7943 USDT |
997,253.7400 ZEUS |
0.8285 USDT |
0.7368 USDT |
0.8416 USDT |
0.7529 USDT |
| 2024-12-20 |
0.6574 USDT |
1,733,979.3700 ZEUS |
0.7229 USDT |
0.5617 USDT |
0.7996 USDT |
0.7938 USDT |
| 2024-12-19 |
0.7612 USDT |
2,130,346.4700 ZEUS |
0.7835 USDT |
0.6687 USDT |
0.8561 USDT |
0.6858 USDT |
| 2024-12-18 |
0.7928 USDT |
1,131,595.9500 ZEUS |
0.8280 USDT |
0.7254 USDT |
0.8589 USDT |
0.7885 USDT |
| 2024-12-17 |
0.8829 USDT |
1,045,363.2900 ZEUS |
0.8982 USDT |
0.8104 USDT |
0.9306 USDT |
0.8617 USDT |
| 2024-12-16 |
0.8010 USDT |
1,241,936.9800 ZEUS |
0.8701 USDT |
0.7500 USDT |
0.8815 USDT |
0.8317 USDT |
| 2024-12-15 |
0.8784 USDT |
2,553,366.3900 ZEUS |
0.9189 USDT |
0.7839 USDT |
0.9852 USDT |
0.8657 USDT |
| 2024-12-14 |
0.7646 USDT |
2,993,242.2400 ZEUS |
0.7035 USDT |
0.6690 USDT |
0.8900 USDT |
0.8537 USDT |
| 2024-12-13 |
0.6006 USDT |
2,493,268.3400 ZEUS |
0.4880 USDT |
0.4880 USDT |
0.6800 USDT |
0.6585 USDT |
| 2024-12-12 |
0.4879 USDT |
789,919.4900 ZEUS |
0.4912 USDT |
0.4594 USDT |
0.5091 USDT |
0.4884 USDT |
| 2024-12-11 |
0.4706 USDT |
613,232.5200 ZEUS |
0.4858 USDT |
0.4450 USDT |
0.5155 USDT |
0.4952 USDT |
| 2024-12-10 |
0.4762 USDT |
790,560.4000 ZEUS |
0.4938 USDT |
0.4382 USDT |
0.5132 USDT |
0.4451 USDT |
| 2024-12-09 |
0.5363 USDT |
511,283.2000 ZEUS |
0.5758 USDT |
0.5001 USDT |
0.5758 USDT |
0.5011 USDT |
| 2024-12-08 |
0.5594 USDT |
447,845.7800 ZEUS |
0.5687 USDT |
0.5400 USDT |
0.5775 USDT |
0.5602 USDT |
| 2024-12-07 |
0.5822 USDT |
357,853.9100 ZEUS |
0.6019 USDT |
0.5649 USDT |
0.6049 USDT |
0.5790 USDT |
| 2024-12-06 |
0.6036 USDT |
629,699.9500 ZEUS |
0.6045 USDT |
0.5701 USDT |
0.6356 USDT |
0.6194 USDT |
| 2024-12-05 |
0.6041 USDT |
1,112,333.1800 ZEUS |
0.5901 USDT |
0.5621 USDT |
0.6327 USDT |
0.6044 USDT |
| 2024-12-04 |
0.6349 USDT |
1,580,231.0400 ZEUS |
0.6479 USDT |
0.5733 USDT |
0.6841 USDT |
0.5980 USDT |
| 2024-12-03 |
0.5579 USDT |
1,095,590.7200 ZEUS |
0.5606 USDT |
0.5077 USDT |
0.6357 USDT |
0.6196 USDT |
| 2024-12-02 |
0.5576 USDT |
907,064.3700 ZEUS |
0.6011 USDT |
0.5247 USDT |
0.6018 USDT |
0.5549 USDT |
| 2024-12-01 |
0.6078 USDT |
666,972.8400 ZEUS |
0.6275 USDT |
0.5839 USDT |
0.6451 USDT |
0.6105 USDT |
| 2024-11-30 |
0.5986 USDT |
675,152.3000 ZEUS |
0.5847 USDT |
0.5672 USDT |
0.6334 USDT |
0.6139 USDT |
| 2024-11-29 |
0.5342 USDT |
565,631.2900 ZEUS |
0.5167 USDT |
0.5093 USDT |
0.5617 USDT |
0.5327 USDT |
| 2024-11-28 |
0.4959 USDT |
1,293,559.9900 ZEUS |
0.5106 USDT |
0.4741 USDT |
0.5190 USDT |
0.5127 USDT |
| 2024-11-27 |
0.4902 USDT |
1,480,359.3600 ZEUS |
0.4910 USDT |
0.4654 USDT |
0.5301 USDT |
0.5068 USDT |
| 2024-11-26 |
0.4560 USDT |
1,947,429.5300 ZEUS |
0.4473 USDT |
0.4073 USDT |
0.4886 USDT |
0.4873 USDT |
| 2024-11-25 |
0.4746 USDT |
1,733,278.3200 ZEUS |
0.4709 USDT |
0.4249 USDT |
0.5445 USDT |
0.4450 USDT |
| 2024-11-24 |
0.4556 USDT |
1,017,681.6800 ZEUS |
0.4652 USDT |
0.4205 USDT |
0.4958 USDT |
0.4641 USDT |
| 2024-11-23 |
0.4892 USDT |
1,210,552.0000 ZEUS |
0.5070 USDT |
0.4600 USDT |
0.5178 USDT |
0.4623 USDT |
| 2024-11-22 |
0.4952 USDT |
2,054,253.3400 ZEUS |
0.4349 USDT |
0.4299 USDT |
0.5506 USDT |
0.5097 USDT |
| 2024-11-21 |
0.4226 USDT |
1,491,796.0100 ZEUS |
0.3938 USDT |
0.3900 USDT |
0.4584 USDT |
0.4528 USDT |
| 2024-11-20 |
0.4080 USDT |
1,760,993.8900 ZEUS |
0.4027 USDT |
0.3776 USDT |
0.4367 USDT |
0.3842 USDT |
| 2024-11-19 |
0.4098 USDT |
919,495.5800 ZEUS |
0.4326 USDT |
0.3907 USDT |
0.4345 USDT |
0.4054 USDT |
| 2024-11-18 |
0.4434 USDT |
1,725,457.1100 ZEUS |
0.4357 USDT |
0.4175 USDT |
0.4767 USDT |
0.4323 USDT |
| 2024-11-17 |
0.4555 USDT |
3,035,438.8900 ZEUS |
0.4013 USDT |
0.3660 USDT |
0.5197 USDT |
0.4309 USDT |
| 2024-11-16 |
0.4009 USDT |
1,122,226.2500 ZEUS |
0.4062 USDT |
0.3800 USDT |
0.4231 USDT |
0.3999 USDT |
| 2024-11-15 |
0.3981 USDT |
1,127,683.7200 ZEUS |
0.3729 USDT |
0.3663 USDT |
0.4296 USDT |
0.4012 USDT |
| 2024-11-14 |
0.3979 USDT |
1,443,116.8900 ZEUS |
0.4006 USDT |
0.3646 USDT |
0.4505 USDT |
0.3728 USDT |
| 2024-11-13 |
0.3832 USDT |
1,689,643.1900 ZEUS |
0.4329 USDT |
0.3513 USDT |
0.4362 USDT |
0.3965 USDT |
| 2024-11-12 |
0.4755 USDT |
940,391.9600 ZEUS |
0.4966 USDT |
0.4271 USDT |
0.5357 USDT |
0.4386 USDT |
| 2024-11-11 |
0.5226 USDT |
1,263,393.9200 ZEUS |
0.5458 USDT |
0.4466 USDT |
0.5929 USDT |
0.5031 USDT |
| 2024-11-10 |
0.4853 USDT |
955,481.9000 ZEUS |
0.4094 USDT |
0.4041 USDT |
0.5549 USDT |
0.5375 USDT |
| 2024-11-09 |
0.4014 USDT |
1,348,183.6900 ZEUS |
0.2993 USDT |
0.2985 USDT |
0.4948 USDT |
0.3814 USDT |
| 2024-11-08 |
0.2962 USDT |
510,922.2400 ZEUS |
0.2778 USDT |
0.2778 USDT |
0.3118 USDT |
0.3005 USDT |
| 2024-11-07 |
0.2862 USDT |
146,725.2200 ZEUS |
0.2991 USDT |
0.2753 USDT |
0.2991 USDT |
0.2926 USDT |
| 2024-11-06 |
0.2837 USDT |
553,713.3900 ZEUS |
0.2512 USDT |
0.2504 USDT |
0.3034 USDT |
0.3007 USDT |
| 2024-11-05 |
0.2289 USDT |
316,131.6900 ZEUS |
0.2020 USDT |
0.2020 USDT |
0.2475 USDT |
0.2417 USDT |
| 2024-11-04 |
0.2128 USDT |
169,170.8400 ZEUS |
0.2231 USDT |
0.2025 USDT |
0.2262 USDT |
0.2111 USDT |