Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.2259 USDT |
477,968.5100 ZEUS |
0.2392 USDT |
0.2179 USDT |
0.2444 USDT |
0.2227 USDT |
| 2024-10-20 |
0.2259 USDT |
580,097.9800 ZEUS |
0.2350 USDT |
0.2099 USDT |
0.2388 USDT |
0.2388 USDT |
| 2024-10-19 |
0.2414 USDT |
442,747.4700 ZEUS |
0.2558 USDT |
0.2233 USDT |
0.2606 USDT |
0.2346 USDT |
| 2024-10-18 |
0.2506 USDT |
222,529.9900 ZEUS |
0.2474 USDT |
0.2418 USDT |
0.2616 USDT |
0.2572 USDT |
| 2024-10-17 |
0.2556 USDT |
153,125.7300 ZEUS |
0.2626 USDT |
0.2438 USDT |
0.2661 USDT |
0.2453 USDT |
| 2024-10-16 |
0.2656 USDT |
217,912.4500 ZEUS |
0.2664 USDT |
0.2570 USDT |
0.2756 USDT |
0.2598 USDT |
| 2024-10-15 |
0.2808 USDT |
502,630.4800 ZEUS |
0.2919 USDT |
0.2628 USDT |
0.3067 USDT |
0.2696 USDT |
| 2024-10-14 |
0.2685 USDT |
301,587.4100 ZEUS |
0.2620 USDT |
0.2551 USDT |
0.2803 USDT |
0.2770 USDT |
| 2024-10-13 |
0.2666 USDT |
140,704.4800 ZEUS |
0.2693 USDT |
0.2546 USDT |
0.2750 USDT |
0.2590 USDT |
| 2024-10-12 |
0.2701 USDT |
107,038.9700 ZEUS |
0.2636 USDT |
0.2612 USDT |
0.2771 USDT |
0.2664 USDT |
| 2024-10-11 |
0.2644 USDT |
156,340.5200 ZEUS |
0.2545 USDT |
0.2516 USDT |
0.2776 USDT |
0.2646 USDT |
| 2024-10-10 |
0.2582 USDT |
260,475.8100 ZEUS |
0.2630 USDT |
0.2527 USDT |
0.2654 USDT |
0.2543 USDT |
| 2024-10-09 |
0.2824 USDT |
309,718.6500 ZEUS |
0.2973 USDT |
0.2680 USDT |
0.2989 USDT |
0.2692 USDT |
| 2024-10-08 |
0.3013 USDT |
1,103,618.7700 ZEUS |
0.2848 USDT |
0.2817 USDT |
0.3138 USDT |
0.3095 USDT |
| 2024-10-07 |
0.2887 USDT |
1,034,827.2000 ZEUS |
0.2766 USDT |
0.2762 USDT |
0.3041 USDT |
0.3006 USDT |
| 2024-10-06 |
0.2698 USDT |
96,105.9800 ZEUS |
0.2540 USDT |
0.2537 USDT |
0.2815 USDT |
0.2788 USDT |
| 2024-10-05 |
0.2634 USDT |
67,542.0700 ZEUS |
0.2582 USDT |
0.2572 USDT |
0.2685 USDT |
0.2578 USDT |
| 2024-10-04 |
0.2552 USDT |
197,951.3400 ZEUS |
0.2415 USDT |
0.2380 USDT |
0.2661 USDT |
0.2581 USDT |
| 2024-10-03 |
0.2533 USDT |
355,386.9300 ZEUS |
0.2688 USDT |
0.2357 USDT |
0.2802 USDT |
0.2422 USDT |
| 2024-10-02 |
0.2975 USDT |
236,847.3900 ZEUS |
0.2911 USDT |
0.2747 USDT |
0.3205 USDT |
0.2747 USDT |
| 2024-10-01 |
0.3061 USDT |
500,113.0800 ZEUS |
0.2957 USDT |
0.2730 USDT |
0.3305 USDT |
0.2977 USDT |
| 2024-09-30 |
0.3104 USDT |
180,836.8900 ZEUS |
0.3292 USDT |
0.2990 USDT |
0.3299 USDT |
0.3030 USDT |
| 2024-09-29 |
0.3200 USDT |
236,273.2200 ZEUS |
0.3302 USDT |
0.3106 USDT |
0.3336 USDT |
0.3336 USDT |
| 2024-09-28 |
0.3360 USDT |
169,252.3000 ZEUS |
0.3509 USDT |
0.3244 USDT |
0.3538 USDT |
0.3282 USDT |
| 2024-09-27 |
0.3432 USDT |
328,511.5900 ZEUS |
0.3276 USDT |
0.3208 USDT |
0.3603 USDT |
0.3489 USDT |
| 2024-09-26 |
0.3208 USDT |
286,121.8700 ZEUS |
0.3047 USDT |
0.2979 USDT |
0.3321 USDT |
0.3290 USDT |
| 2024-09-25 |
0.3165 USDT |
414,118.5200 ZEUS |
0.3235 USDT |
0.3041 USDT |
0.3291 USDT |
0.3101 USDT |
| 2024-09-24 |
0.3140 USDT |
276,890.1100 ZEUS |
0.3088 USDT |
0.2952 USDT |
0.3256 USDT |
0.3219 USDT |
| 2024-09-23 |
0.2976 USDT |
191,822.2400 ZEUS |
0.2924 USDT |
0.2842 USDT |
0.3093 USDT |
0.3083 USDT |
| 2024-09-22 |
0.2939 USDT |
141,748.7200 ZEUS |
0.2971 USDT |
0.2848 USDT |
0.3000 USDT |
0.2873 USDT |
| 2024-09-21 |
0.2890 USDT |
184,314.6000 ZEUS |
0.2879 USDT |
0.2805 USDT |
0.3007 USDT |
0.2942 USDT |
| 2024-09-20 |
0.3015 USDT |
368,097.9800 ZEUS |
0.3131 USDT |
0.2862 USDT |
0.3165 USDT |
0.2908 USDT |
| 2024-09-19 |
0.3244 USDT |
517,464.3500 ZEUS |
0.3300 USDT |
0.3053 USDT |
0.3419 USDT |
0.3128 USDT |
| 2024-09-18 |
0.2877 USDT |
443,461.6900 ZEUS |
0.2896 USDT |
0.2770 USDT |
0.2997 USDT |
0.2910 USDT |
| 2024-09-17 |
0.2871 USDT |
913,865.5800 ZEUS |
0.2586 USDT |
0.2527 USDT |
0.3048 USDT |
0.2913 USDT |
| 2024-09-16 |
0.2545 USDT |
422,925.1900 ZEUS |
0.2539 USDT |
0.2451 USDT |
0.2659 USDT |
0.2590 USDT |
| 2024-09-15 |
0.2731 USDT |
956,673.6600 ZEUS |
0.2530 USDT |
0.2484 USDT |
0.2908 USDT |
0.2734 USDT |
| 2024-09-14 |
0.2354 USDT |
265,419.3500 ZEUS |
0.2186 USDT |
0.2171 USDT |
0.2454 USDT |
0.2382 USDT |
| 2024-09-13 |
0.2119 USDT |
626,979.4700 ZEUS |
0.2202 USDT |
0.2058 USDT |
0.2208 USDT |
0.2201 USDT |
| 2024-09-12 |
0.2225 USDT |
755,658.4600 ZEUS |
0.2372 USDT |
0.2131 USDT |
0.2435 USDT |
0.2198 USDT |
| 2024-09-11 |
0.2361 USDT |
303,206.6000 ZEUS |
0.2470 USDT |
0.2269 USDT |
0.2470 USDT |
0.2373 USDT |
| 2024-09-10 |
0.2300 USDT |
464,365.2000 ZEUS |
0.2318 USDT |
0.2212 USDT |
0.2450 USDT |
0.2432 USDT |
| 2024-09-09 |
0.2117 USDT |
385,609.0500 ZEUS |
0.2004 USDT |
0.1966 USDT |
0.2470 USDT |
0.2256 USDT |
| 2024-09-08 |
0.1951 USDT |
258,436.1800 ZEUS |
0.1807 USDT |
0.1803 USDT |
0.2041 USDT |
0.1968 USDT |
| 2024-09-07 |
0.1797 USDT |
40,633.1600 ZEUS |
0.1756 USDT |
0.1749 USDT |
0.1867 USDT |
0.1848 USDT |
| 2024-09-06 |
0.1827 USDT |
121,535.5900 ZEUS |
0.1853 USDT |
0.1780 USDT |
0.1894 USDT |
0.1791 USDT |
| 2024-09-05 |
0.1891 USDT |
83,540.4300 ZEUS |
0.1905 USDT |
0.1837 USDT |
0.1943 USDT |
0.1852 USDT |
| 2024-09-04 |
0.1845 USDT |
258,482.0600 ZEUS |
0.1834 USDT |
0.1736 USDT |
0.1964 USDT |
0.1907 USDT |
| 2024-09-03 |
0.1888 USDT |
338,544.9900 ZEUS |
0.1876 USDT |
0.1796 USDT |
0.1959 USDT |
0.1827 USDT |
| 2024-09-02 |
0.1827 USDT |
476,840.0400 ZEUS |
0.1700 USDT |
0.1692 USDT |
0.1935 USDT |
0.1885 USDT |