Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2886 USDT |
695,573.8900 ZEUS |
0.2813 USDT |
0.2623 USDT |
0.2970 USDT |
0.2826 USDT |
| 2024-07-25 |
0.2804 USDT |
412,678.0300 ZEUS |
0.2830 USDT |
0.2620 USDT |
0.2926 USDT |
0.2782 USDT |
| 2024-07-24 |
0.2876 USDT |
737,611.0900 ZEUS |
0.2743 USDT |
0.2701 USDT |
0.3216 USDT |
0.2834 USDT |
| 2024-07-23 |
0.2779 USDT |
358,648.8800 ZEUS |
0.2736 USDT |
0.2640 USDT |
0.2888 USDT |
0.2739 USDT |
| 2024-07-22 |
0.2989 USDT |
848,471.8000 ZEUS |
0.3261 USDT |
0.2839 USDT |
0.3265 USDT |
0.2877 USDT |
| 2024-07-21 |
0.3216 USDT |
820,318.0400 ZEUS |
0.3097 USDT |
0.3030 USDT |
0.3357 USDT |
0.3227 USDT |
| 2024-07-20 |
0.3085 USDT |
605,865.9600 ZEUS |
0.2989 USDT |
0.2936 USDT |
0.3316 USDT |
0.3085 USDT |
| 2024-07-19 |
0.3082 USDT |
2,732,440.7200 ZEUS |
0.2769 USDT |
0.2652 USDT |
0.3477 USDT |
0.3020 USDT |
| 2024-07-18 |
0.2886 USDT |
1,427,289.1700 ZEUS |
0.2736 USDT |
0.2654 USDT |
0.3282 USDT |
0.2798 USDT |
| 2024-07-17 |
0.2690 USDT |
1,366,700.3400 ZEUS |
0.2430 USDT |
0.2390 USDT |
0.3000 USDT |
0.2694 USDT |
| 2024-07-16 |
0.2307 USDT |
1,836,472.1700 ZEUS |
0.2058 USDT |
0.2038 USDT |
0.2617 USDT |
0.2435 USDT |
| 2024-07-15 |
0.1938 USDT |
827,266.8700 ZEUS |
0.1868 USDT |
0.1866 USDT |
0.1991 USDT |
0.1991 USDT |
| 2024-07-14 |
0.1942 USDT |
1,004,205.9600 ZEUS |
0.1724 USDT |
0.1704 USDT |
0.2112 USDT |
0.1912 USDT |
| 2024-07-13 |
0.1728 USDT |
274,319.5400 ZEUS |
0.1848 USDT |
0.1670 USDT |
0.1860 USDT |
0.1701 USDT |
| 2024-07-12 |
0.1895 USDT |
675,292.4900 ZEUS |
0.1674 USDT |
0.1642 USDT |
0.2037 USDT |
0.1878 USDT |
| 2024-07-11 |
0.1746 USDT |
273,125.8300 ZEUS |
0.1669 USDT |
0.1643 USDT |
0.1816 USDT |
0.1678 USDT |
| 2024-07-10 |
0.1703 USDT |
286,544.8700 ZEUS |
0.1666 USDT |
0.1650 USDT |
0.1750 USDT |
0.1661 USDT |
| 2024-07-09 |
0.1748 USDT |
585,638.1200 ZEUS |
0.1725 USDT |
0.1650 USDT |
0.1896 USDT |
0.1746 USDT |
| 2024-07-08 |
0.1659 USDT |
951,978.6200 ZEUS |
0.1466 USDT |
0.1395 USDT |
0.1782 USDT |
0.1731 USDT |
| 2024-07-07 |
0.1534 USDT |
274,068.0800 ZEUS |
0.1562 USDT |
0.1464 USDT |
0.1612 USDT |
0.1476 USDT |
| 2024-07-06 |
0.1480 USDT |
1,182,465.1100 ZEUS |
0.1527 USDT |
0.1369 USDT |
0.1688 USDT |
0.1543 USDT |
| 2024-07-05 |
0.1493 USDT |
558,637.7100 ZEUS |
0.1600 USDT |
0.1410 USDT |
0.1621 USDT |
0.1523 USDT |
| 2024-07-04 |
0.1762 USDT |
301,409.7500 ZEUS |
0.1885 USDT |
0.1706 USDT |
0.1887 USDT |
0.1706 USDT |
| 2024-07-03 |
0.1996 USDT |
258,060.4700 ZEUS |
0.2271 USDT |
0.1861 USDT |
0.2283 USDT |
0.1889 USDT |
| 2024-07-02 |
0.2267 USDT |
83,728.9600 ZEUS |
0.2340 USDT |
0.2222 USDT |
0.2360 USDT |
0.2289 USDT |
| 2024-07-01 |
0.2415 USDT |
342,933.3200 ZEUS |
0.2317 USDT |
0.2284 USDT |
0.2520 USDT |
0.2358 USDT |
| 2024-06-30 |
0.2245 USDT |
47,326.7400 ZEUS |
0.2220 USDT |
0.2189 USDT |
0.2282 USDT |
0.2251 USDT |
| 2024-06-29 |
0.2251 USDT |
86,718.6100 ZEUS |
0.2228 USDT |
0.2216 USDT |
0.2324 USDT |
0.2265 USDT |
| 2024-06-28 |
0.2353 USDT |
66,589.0700 ZEUS |
0.2439 USDT |
0.2232 USDT |
0.2499 USDT |
0.2245 USDT |
| 2024-06-27 |
0.2421 USDT |
554,957.2800 ZEUS |
0.2393 USDT |
0.2354 USDT |
0.2516 USDT |
0.2448 USDT |
| 2024-06-26 |
0.2441 USDT |
232,031.8600 ZEUS |
0.2416 USDT |
0.2365 USDT |
0.2586 USDT |
0.2411 USDT |
| 2024-06-25 |
0.2486 USDT |
180,761.2400 ZEUS |
0.2493 USDT |
0.2385 USDT |
0.2616 USDT |
0.2463 USDT |
| 2024-06-24 |
0.2325 USDT |
687,284.1600 ZEUS |
0.2126 USDT |
0.2079 USDT |
0.2479 USDT |
0.2335 USDT |
| 2024-06-23 |
0.2287 USDT |
58,756.7000 ZEUS |
0.2308 USDT |
0.2151 USDT |
0.2356 USDT |
0.2153 USDT |
| 2024-06-22 |
0.2353 USDT |
198,707.5300 ZEUS |
0.2358 USDT |
0.2221 USDT |
0.2450 USDT |
0.2315 USDT |
| 2024-06-21 |
0.2332 USDT |
228,373.9500 ZEUS |
0.2348 USDT |
0.2261 USDT |
0.2402 USDT |
0.2358 USDT |
| 2024-06-20 |
0.2401 USDT |
214,863.8300 ZEUS |
0.2354 USDT |
0.2307 USDT |
0.2487 USDT |
0.2365 USDT |
| 2024-06-19 |
0.2343 USDT |
250,896.6400 ZEUS |
0.2295 USDT |
0.2200 USDT |
0.2443 USDT |
0.2410 USDT |
| 2024-06-18 |
0.2366 USDT |
847,517.9300 ZEUS |
0.2736 USDT |
0.2125 USDT |
0.2736 USDT |
0.2210 USDT |
| 2024-06-17 |
0.2806 USDT |
636,048.7900 ZEUS |
0.3206 USDT |
0.2493 USDT |
0.3245 USDT |
0.2744 USDT |
| 2024-06-16 |
0.3190 USDT |
116,852.7200 ZEUS |
0.3129 USDT |
0.3060 USDT |
0.3277 USDT |
0.3257 USDT |
| 2024-06-15 |
0.3162 USDT |
99,676.3300 ZEUS |
0.3118 USDT |
0.3085 USDT |
0.3244 USDT |
0.3136 USDT |
| 2024-06-14 |
0.3211 USDT |
270,566.5500 ZEUS |
0.3328 USDT |
0.3019 USDT |
0.3432 USDT |
0.3114 USDT |
| 2024-06-13 |
0.3438 USDT |
308,996.8400 ZEUS |
0.3667 USDT |
0.3265 USDT |
0.3708 USDT |
0.3302 USDT |
| 2024-06-12 |
0.3735 USDT |
286,625.7900 ZEUS |
0.3497 USDT |
0.3403 USDT |
0.4090 USDT |
0.3698 USDT |
| 2024-06-11 |
0.3570 USDT |
232,968.4900 ZEUS |
0.3633 USDT |
0.3463 USDT |
0.3729 USDT |
0.3495 USDT |
| 2024-06-10 |
0.3698 USDT |
164,096.6200 ZEUS |
0.3741 USDT |
0.3620 USDT |
0.3798 USDT |
0.3630 USDT |
| 2024-06-09 |
0.3798 USDT |
317,478.1300 ZEUS |
0.3769 USDT |
0.3640 USDT |
0.3876 USDT |
0.3767 USDT |
| 2024-06-08 |
0.4003 USDT |
305,190.5200 ZEUS |
0.4087 USDT |
0.3842 USDT |
0.4217 USDT |
0.3873 USDT |
| 2024-06-07 |
0.4454 USDT |
889,241.7700 ZEUS |
0.4900 USDT |
0.3466 USDT |
0.5190 USDT |
0.4118 USDT |