Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2486 USDT |
180,761.2400 ZEUS |
0.2493 USDT |
0.2385 USDT |
0.2616 USDT |
0.2463 USDT |
| 2024-06-24 |
0.2325 USDT |
687,284.1600 ZEUS |
0.2126 USDT |
0.2079 USDT |
0.2479 USDT |
0.2335 USDT |
| 2024-06-23 |
0.2287 USDT |
58,756.7000 ZEUS |
0.2308 USDT |
0.2151 USDT |
0.2356 USDT |
0.2153 USDT |
| 2024-06-22 |
0.2353 USDT |
198,707.5300 ZEUS |
0.2358 USDT |
0.2221 USDT |
0.2450 USDT |
0.2315 USDT |
| 2024-06-21 |
0.2332 USDT |
228,373.9500 ZEUS |
0.2348 USDT |
0.2261 USDT |
0.2402 USDT |
0.2358 USDT |
| 2024-06-20 |
0.2401 USDT |
214,863.8300 ZEUS |
0.2354 USDT |
0.2307 USDT |
0.2487 USDT |
0.2365 USDT |
| 2024-06-19 |
0.2343 USDT |
250,896.6400 ZEUS |
0.2295 USDT |
0.2200 USDT |
0.2443 USDT |
0.2410 USDT |
| 2024-06-18 |
0.2366 USDT |
847,517.9300 ZEUS |
0.2736 USDT |
0.2125 USDT |
0.2736 USDT |
0.2210 USDT |
| 2024-06-17 |
0.2806 USDT |
636,048.7900 ZEUS |
0.3206 USDT |
0.2493 USDT |
0.3245 USDT |
0.2744 USDT |
| 2024-06-16 |
0.3190 USDT |
116,852.7200 ZEUS |
0.3129 USDT |
0.3060 USDT |
0.3277 USDT |
0.3257 USDT |
| 2024-06-15 |
0.3162 USDT |
99,676.3300 ZEUS |
0.3118 USDT |
0.3085 USDT |
0.3244 USDT |
0.3136 USDT |
| 2024-06-14 |
0.3211 USDT |
270,566.5500 ZEUS |
0.3328 USDT |
0.3019 USDT |
0.3432 USDT |
0.3114 USDT |
| 2024-06-13 |
0.3438 USDT |
308,996.8400 ZEUS |
0.3667 USDT |
0.3265 USDT |
0.3708 USDT |
0.3302 USDT |
| 2024-06-12 |
0.3735 USDT |
286,625.7900 ZEUS |
0.3497 USDT |
0.3403 USDT |
0.4090 USDT |
0.3698 USDT |
| 2024-06-11 |
0.3570 USDT |
232,968.4900 ZEUS |
0.3633 USDT |
0.3463 USDT |
0.3729 USDT |
0.3495 USDT |
| 2024-06-10 |
0.3698 USDT |
164,096.6200 ZEUS |
0.3741 USDT |
0.3620 USDT |
0.3798 USDT |
0.3630 USDT |
| 2024-06-09 |
0.3798 USDT |
317,478.1300 ZEUS |
0.3769 USDT |
0.3640 USDT |
0.3876 USDT |
0.3767 USDT |
| 2024-06-08 |
0.4003 USDT |
305,190.5200 ZEUS |
0.4087 USDT |
0.3842 USDT |
0.4217 USDT |
0.3873 USDT |
| 2024-06-07 |
0.4454 USDT |
889,241.7700 ZEUS |
0.4900 USDT |
0.3466 USDT |
0.5190 USDT |
0.4118 USDT |
| 2024-06-06 |
0.4934 USDT |
121,582.8500 ZEUS |
0.4989 USDT |
0.4812 USDT |
0.5088 USDT |
0.4922 USDT |
| 2024-06-05 |
0.5082 USDT |
204,473.2400 ZEUS |
0.5178 USDT |
0.4979 USDT |
0.5223 USDT |
0.4988 USDT |
| 2024-06-04 |
0.4956 USDT |
411,696.8000 ZEUS |
0.5084 USDT |
0.4713 USDT |
0.5267 USDT |
0.5088 USDT |
| 2024-06-03 |
0.4735 USDT |
430,403.4600 ZEUS |
0.4701 USDT |
0.4520 USDT |
0.4998 USDT |
0.4872 USDT |
| 2024-06-02 |
0.4747 USDT |
426,067.2800 ZEUS |
0.4987 USDT |
0.4570 USDT |
0.5078 USDT |
0.4718 USDT |
| 2024-06-01 |
0.4807 USDT |
342,925.3000 ZEUS |
0.4509 USDT |
0.4410 USDT |
0.5146 USDT |
0.5011 USDT |
| 2024-05-31 |
0.4697 USDT |
306,708.7800 ZEUS |
0.4400 USDT |
0.4260 USDT |
0.4890 USDT |
0.4629 USDT |
| 2024-05-30 |
0.4522 USDT |
342,299.4200 ZEUS |
0.4510 USDT |
0.4335 USDT |
0.4816 USDT |
0.4558 USDT |
| 2024-05-29 |
0.4785 USDT |
292,051.0100 ZEUS |
0.4997 USDT |
0.4565 USDT |
0.5074 USDT |
0.4565 USDT |
| 2024-05-28 |
0.4836 USDT |
595,745.3900 ZEUS |
0.4792 USDT |
0.4576 USDT |
0.5180 USDT |
0.4997 USDT |
| 2024-05-27 |
0.4496 USDT |
799,175.3000 ZEUS |
0.4100 USDT |
0.4081 USDT |
0.4925 USDT |
0.4850 USDT |
| 2024-05-26 |
0.4545 USDT |
1,434,618.0100 ZEUS |
0.4300 USDT |
0.3931 USDT |
0.5600 USDT |
0.4153 USDT |
| 2024-05-25 |
0.4279 USDT |
71,349.3500 ZEUS |
0.4265 USDT |
0.4220 USDT |
0.4346 USDT |
0.4292 USDT |
| 2024-05-24 |
0.4270 USDT |
124,451.8900 ZEUS |
0.4516 USDT |
0.4111 USDT |
0.4605 USDT |
0.4272 USDT |
| 2024-05-23 |
0.4384 USDT |
347,083.3300 ZEUS |
0.4502 USDT |
0.4163 USDT |
0.4606 USDT |
0.4573 USDT |
| 2024-05-22 |
0.4477 USDT |
469,557.4700 ZEUS |
0.4460 USDT |
0.4253 USDT |
0.4788 USDT |
0.4489 USDT |
| 2024-05-21 |
0.4246 USDT |
640,024.1300 ZEUS |
0.4199 USDT |
0.4126 USDT |
0.4397 USDT |
0.4248 USDT |
| 2024-05-20 |
0.3862 USDT |
211,025.8300 ZEUS |
0.3727 USDT |
0.3678 USDT |
0.4057 USDT |
0.4007 USDT |
| 2024-05-19 |
0.3856 USDT |
231,338.2000 ZEUS |
0.3911 USDT |
0.3711 USDT |
0.4048 USDT |
0.3731 USDT |
| 2024-05-18 |
0.4038 USDT |
382,246.2700 ZEUS |
0.4145 USDT |
0.3910 USDT |
0.4193 USDT |
0.3938 USDT |
| 2024-05-17 |
0.4246 USDT |
854,128.0300 ZEUS |
0.4150 USDT |
0.3762 USDT |
0.4647 USDT |
0.4242 USDT |
| 2024-05-16 |
0.4217 USDT |
439,569.2600 ZEUS |
0.4126 USDT |
0.4053 USDT |
0.4448 USDT |
0.4269 USDT |
| 2024-05-15 |
0.3776 USDT |
338,764.9300 ZEUS |
0.3445 USDT |
0.3419 USDT |
0.4074 USDT |
0.4019 USDT |
| 2024-05-14 |
0.3544 USDT |
383,958.8200 ZEUS |
0.3726 USDT |
0.3380 USDT |
0.3763 USDT |
0.3451 USDT |
| 2024-05-13 |
0.3790 USDT |
230,300.7600 ZEUS |
0.3956 USDT |
0.3634 USDT |
0.3979 USDT |
0.3718 USDT |
| 2024-05-12 |
0.4090 USDT |
319,450.6700 ZEUS |
0.4341 USDT |
0.3990 USDT |
0.4395 USDT |
0.4004 USDT |
| 2024-05-11 |
0.4487 USDT |
456,710.7900 ZEUS |
0.4416 USDT |
0.3936 USDT |
0.4900 USDT |
0.4366 USDT |
| 2024-05-10 |
0.4325 USDT |
354,938.1200 ZEUS |
0.4381 USDT |
0.3965 USDT |
0.4744 USDT |
0.4542 USDT |
| 2024-05-09 |
0.4153 USDT |
210,619.5200 ZEUS |
0.3852 USDT |
0.3840 USDT |
0.4426 USDT |
0.4300 USDT |
| 2024-05-08 |
0.4025 USDT |
262,078.4400 ZEUS |
0.4300 USDT |
0.3888 USDT |
0.4300 USDT |
0.3988 USDT |
| 2024-05-07 |
0.4305 USDT |
236,215.1100 ZEUS |
0.4315 USDT |
0.4130 USDT |
0.4513 USDT |
0.4409 USDT |