Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1728 USDT |
274,319.5400 ZEUS |
0.1848 USDT |
0.1670 USDT |
0.1860 USDT |
0.1701 USDT |
| 2024-07-12 |
0.1895 USDT |
675,292.4900 ZEUS |
0.1674 USDT |
0.1642 USDT |
0.2037 USDT |
0.1878 USDT |
| 2024-07-11 |
0.1746 USDT |
273,125.8300 ZEUS |
0.1669 USDT |
0.1643 USDT |
0.1816 USDT |
0.1678 USDT |
| 2024-07-10 |
0.1703 USDT |
286,544.8700 ZEUS |
0.1666 USDT |
0.1650 USDT |
0.1750 USDT |
0.1661 USDT |
| 2024-07-09 |
0.1748 USDT |
585,638.1200 ZEUS |
0.1725 USDT |
0.1650 USDT |
0.1896 USDT |
0.1746 USDT |
| 2024-07-08 |
0.1659 USDT |
951,978.6200 ZEUS |
0.1466 USDT |
0.1395 USDT |
0.1782 USDT |
0.1731 USDT |
| 2024-07-07 |
0.1534 USDT |
274,068.0800 ZEUS |
0.1562 USDT |
0.1464 USDT |
0.1612 USDT |
0.1476 USDT |
| 2024-07-06 |
0.1480 USDT |
1,182,465.1100 ZEUS |
0.1527 USDT |
0.1369 USDT |
0.1688 USDT |
0.1543 USDT |
| 2024-07-05 |
0.1493 USDT |
558,637.7100 ZEUS |
0.1600 USDT |
0.1410 USDT |
0.1621 USDT |
0.1523 USDT |
| 2024-07-04 |
0.1762 USDT |
301,409.7500 ZEUS |
0.1885 USDT |
0.1706 USDT |
0.1887 USDT |
0.1706 USDT |
| 2024-07-03 |
0.1996 USDT |
258,060.4700 ZEUS |
0.2271 USDT |
0.1861 USDT |
0.2283 USDT |
0.1889 USDT |
| 2024-07-02 |
0.2267 USDT |
83,728.9600 ZEUS |
0.2340 USDT |
0.2222 USDT |
0.2360 USDT |
0.2289 USDT |
| 2024-07-01 |
0.2415 USDT |
342,933.3200 ZEUS |
0.2317 USDT |
0.2284 USDT |
0.2520 USDT |
0.2358 USDT |
| 2024-06-30 |
0.2245 USDT |
47,326.7400 ZEUS |
0.2220 USDT |
0.2189 USDT |
0.2282 USDT |
0.2251 USDT |
| 2024-06-29 |
0.2251 USDT |
86,718.6100 ZEUS |
0.2228 USDT |
0.2216 USDT |
0.2324 USDT |
0.2265 USDT |
| 2024-06-28 |
0.2353 USDT |
66,589.0700 ZEUS |
0.2439 USDT |
0.2232 USDT |
0.2499 USDT |
0.2245 USDT |
| 2024-06-27 |
0.2421 USDT |
554,957.2800 ZEUS |
0.2393 USDT |
0.2354 USDT |
0.2516 USDT |
0.2448 USDT |
| 2024-06-26 |
0.2441 USDT |
232,031.8600 ZEUS |
0.2416 USDT |
0.2365 USDT |
0.2586 USDT |
0.2411 USDT |
| 2024-06-25 |
0.2486 USDT |
180,761.2400 ZEUS |
0.2493 USDT |
0.2385 USDT |
0.2616 USDT |
0.2463 USDT |
| 2024-06-24 |
0.2325 USDT |
687,284.1600 ZEUS |
0.2126 USDT |
0.2079 USDT |
0.2479 USDT |
0.2335 USDT |
| 2024-06-23 |
0.2287 USDT |
58,756.7000 ZEUS |
0.2308 USDT |
0.2151 USDT |
0.2356 USDT |
0.2153 USDT |
| 2024-06-22 |
0.2353 USDT |
198,707.5300 ZEUS |
0.2358 USDT |
0.2221 USDT |
0.2450 USDT |
0.2315 USDT |
| 2024-06-21 |
0.2332 USDT |
228,373.9500 ZEUS |
0.2348 USDT |
0.2261 USDT |
0.2402 USDT |
0.2358 USDT |
| 2024-06-20 |
0.2401 USDT |
214,863.8300 ZEUS |
0.2354 USDT |
0.2307 USDT |
0.2487 USDT |
0.2365 USDT |
| 2024-06-19 |
0.2343 USDT |
250,896.6400 ZEUS |
0.2295 USDT |
0.2200 USDT |
0.2443 USDT |
0.2410 USDT |
| 2024-06-18 |
0.2366 USDT |
847,517.9300 ZEUS |
0.2736 USDT |
0.2125 USDT |
0.2736 USDT |
0.2210 USDT |
| 2024-06-17 |
0.2806 USDT |
636,048.7900 ZEUS |
0.3206 USDT |
0.2493 USDT |
0.3245 USDT |
0.2744 USDT |
| 2024-06-16 |
0.3190 USDT |
116,852.7200 ZEUS |
0.3129 USDT |
0.3060 USDT |
0.3277 USDT |
0.3257 USDT |
| 2024-06-15 |
0.3162 USDT |
99,676.3300 ZEUS |
0.3118 USDT |
0.3085 USDT |
0.3244 USDT |
0.3136 USDT |
| 2024-06-14 |
0.3211 USDT |
270,566.5500 ZEUS |
0.3328 USDT |
0.3019 USDT |
0.3432 USDT |
0.3114 USDT |
| 2024-06-13 |
0.3438 USDT |
308,996.8400 ZEUS |
0.3667 USDT |
0.3265 USDT |
0.3708 USDT |
0.3302 USDT |
| 2024-06-12 |
0.3735 USDT |
286,625.7900 ZEUS |
0.3497 USDT |
0.3403 USDT |
0.4090 USDT |
0.3698 USDT |
| 2024-06-11 |
0.3570 USDT |
232,968.4900 ZEUS |
0.3633 USDT |
0.3463 USDT |
0.3729 USDT |
0.3495 USDT |
| 2024-06-10 |
0.3698 USDT |
164,096.6200 ZEUS |
0.3741 USDT |
0.3620 USDT |
0.3798 USDT |
0.3630 USDT |
| 2024-06-09 |
0.3798 USDT |
317,478.1300 ZEUS |
0.3769 USDT |
0.3640 USDT |
0.3876 USDT |
0.3767 USDT |
| 2024-06-08 |
0.4003 USDT |
305,190.5200 ZEUS |
0.4087 USDT |
0.3842 USDT |
0.4217 USDT |
0.3873 USDT |
| 2024-06-07 |
0.4454 USDT |
889,241.7700 ZEUS |
0.4900 USDT |
0.3466 USDT |
0.5190 USDT |
0.4118 USDT |
| 2024-06-06 |
0.4934 USDT |
121,582.8500 ZEUS |
0.4989 USDT |
0.4812 USDT |
0.5088 USDT |
0.4922 USDT |
| 2024-06-05 |
0.5082 USDT |
204,473.2400 ZEUS |
0.5178 USDT |
0.4979 USDT |
0.5223 USDT |
0.4988 USDT |
| 2024-06-04 |
0.4956 USDT |
411,696.8000 ZEUS |
0.5084 USDT |
0.4713 USDT |
0.5267 USDT |
0.5088 USDT |
| 2024-06-03 |
0.4735 USDT |
430,403.4600 ZEUS |
0.4701 USDT |
0.4520 USDT |
0.4998 USDT |
0.4872 USDT |
| 2024-06-02 |
0.4747 USDT |
426,067.2800 ZEUS |
0.4987 USDT |
0.4570 USDT |
0.5078 USDT |
0.4718 USDT |
| 2024-06-01 |
0.4807 USDT |
342,925.3000 ZEUS |
0.4509 USDT |
0.4410 USDT |
0.5146 USDT |
0.5011 USDT |
| 2024-05-31 |
0.4697 USDT |
306,708.7800 ZEUS |
0.4400 USDT |
0.4260 USDT |
0.4890 USDT |
0.4629 USDT |
| 2024-05-30 |
0.4522 USDT |
342,299.4200 ZEUS |
0.4510 USDT |
0.4335 USDT |
0.4816 USDT |
0.4558 USDT |
| 2024-05-29 |
0.4785 USDT |
292,051.0100 ZEUS |
0.4997 USDT |
0.4565 USDT |
0.5074 USDT |
0.4565 USDT |
| 2024-05-28 |
0.4836 USDT |
595,745.3900 ZEUS |
0.4792 USDT |
0.4576 USDT |
0.5180 USDT |
0.4997 USDT |
| 2024-05-27 |
0.4496 USDT |
799,175.3000 ZEUS |
0.4100 USDT |
0.4081 USDT |
0.4925 USDT |
0.4850 USDT |
| 2024-05-26 |
0.4545 USDT |
1,434,618.0100 ZEUS |
0.4300 USDT |
0.3931 USDT |
0.5600 USDT |
0.4153 USDT |
| 2024-05-25 |
0.4279 USDT |
71,349.3500 ZEUS |
0.4265 USDT |
0.4220 USDT |
0.4346 USDT |
0.4292 USDT |