Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4270 USDT |
124,451.8900 ZEUS |
0.4516 USDT |
0.4111 USDT |
0.4605 USDT |
0.4272 USDT |
| 2024-05-23 |
0.4384 USDT |
347,083.3300 ZEUS |
0.4502 USDT |
0.4163 USDT |
0.4606 USDT |
0.4573 USDT |
| 2024-05-22 |
0.4477 USDT |
469,557.4700 ZEUS |
0.4460 USDT |
0.4253 USDT |
0.4788 USDT |
0.4489 USDT |
| 2024-05-21 |
0.4246 USDT |
640,024.1300 ZEUS |
0.4199 USDT |
0.4126 USDT |
0.4397 USDT |
0.4248 USDT |
| 2024-05-20 |
0.3862 USDT |
211,025.8300 ZEUS |
0.3727 USDT |
0.3678 USDT |
0.4057 USDT |
0.4007 USDT |
| 2024-05-19 |
0.3856 USDT |
231,338.2000 ZEUS |
0.3911 USDT |
0.3711 USDT |
0.4048 USDT |
0.3731 USDT |
| 2024-05-18 |
0.4038 USDT |
382,246.2700 ZEUS |
0.4145 USDT |
0.3910 USDT |
0.4193 USDT |
0.3938 USDT |
| 2024-05-17 |
0.4246 USDT |
854,128.0300 ZEUS |
0.4150 USDT |
0.3762 USDT |
0.4647 USDT |
0.4242 USDT |
| 2024-05-16 |
0.4217 USDT |
439,569.2600 ZEUS |
0.4126 USDT |
0.4053 USDT |
0.4448 USDT |
0.4269 USDT |
| 2024-05-15 |
0.3776 USDT |
338,764.9300 ZEUS |
0.3445 USDT |
0.3419 USDT |
0.4074 USDT |
0.4019 USDT |
| 2024-05-14 |
0.3544 USDT |
383,958.8200 ZEUS |
0.3726 USDT |
0.3380 USDT |
0.3763 USDT |
0.3451 USDT |
| 2024-05-13 |
0.3790 USDT |
230,300.7600 ZEUS |
0.3956 USDT |
0.3634 USDT |
0.3979 USDT |
0.3718 USDT |
| 2024-05-12 |
0.4090 USDT |
319,450.6700 ZEUS |
0.4341 USDT |
0.3990 USDT |
0.4395 USDT |
0.4004 USDT |
| 2024-05-11 |
0.4487 USDT |
456,710.7900 ZEUS |
0.4416 USDT |
0.3936 USDT |
0.4900 USDT |
0.4366 USDT |
| 2024-05-10 |
0.4325 USDT |
354,938.1200 ZEUS |
0.4381 USDT |
0.3965 USDT |
0.4744 USDT |
0.4542 USDT |
| 2024-05-09 |
0.4153 USDT |
210,619.5200 ZEUS |
0.3852 USDT |
0.3840 USDT |
0.4426 USDT |
0.4300 USDT |
| 2024-05-08 |
0.4025 USDT |
262,078.4400 ZEUS |
0.4300 USDT |
0.3888 USDT |
0.4300 USDT |
0.3988 USDT |
| 2024-05-07 |
0.4305 USDT |
236,215.1100 ZEUS |
0.4315 USDT |
0.4130 USDT |
0.4513 USDT |
0.4409 USDT |
| 2024-05-06 |
0.4703 USDT |
630,271.4300 ZEUS |
0.4493 USDT |
0.4240 USDT |
0.5405 USDT |
0.4264 USDT |
| 2024-05-05 |
0.4525 USDT |
308,543.8200 ZEUS |
0.4696 USDT |
0.4367 USDT |
0.4741 USDT |
0.4469 USDT |
| 2024-05-04 |
0.4744 USDT |
252,604.6800 ZEUS |
0.4912 USDT |
0.4530 USDT |
0.4949 USDT |
0.4718 USDT |
| 2024-05-03 |
0.4585 USDT |
869,091.9900 ZEUS |
0.4354 USDT |
0.4187 USDT |
0.5111 USDT |
0.4961 USDT |
| 2024-05-02 |
0.4211 USDT |
778,951.2600 ZEUS |
0.4440 USDT |
0.3846 USDT |
0.4469 USDT |
0.4373 USDT |
| 2024-05-01 |
0.4493 USDT |
318,669.4400 ZEUS |
0.4676 USDT |
0.4242 USDT |
0.4781 USDT |
0.4565 USDT |
| 2024-04-30 |
0.4678 USDT |
586,755.4600 ZEUS |
0.5139 USDT |
0.4378 USDT |
0.5166 USDT |
0.4598 USDT |
| 2024-04-29 |
0.4944 USDT |
650,651.2000 ZEUS |
0.5014 USDT |
0.4691 USDT |
0.5155 USDT |
0.4991 USDT |
| 2024-04-28 |
0.5292 USDT |
466,641.9700 ZEUS |
0.5403 USDT |
0.5056 USDT |
0.5675 USDT |
0.5194 USDT |
| 2024-04-27 |
0.5527 USDT |
519,767.9100 ZEUS |
0.5945 USDT |
0.5167 USDT |
0.5984 USDT |
0.5364 USDT |
| 2024-04-26 |
0.5818 USDT |
915,002.0200 ZEUS |
0.6152 USDT |
0.5191 USDT |
0.6676 USDT |
0.5594 USDT |
| 2024-04-25 |
0.6038 USDT |
351,421.3100 ZEUS |
0.6160 USDT |
0.5811 USDT |
0.6266 USDT |
0.6233 USDT |
| 2024-04-24 |
0.6446 USDT |
709,551.9400 ZEUS |
0.6450 USDT |
0.6039 USDT |
0.6751 USDT |
0.6283 USDT |
| 2024-04-23 |
0.6834 USDT |
661,490.6800 ZEUS |
0.7371 USDT |
0.6403 USDT |
0.7457 USDT |
0.6459 USDT |
| 2024-04-22 |
0.7525 USDT |
470,163.3900 ZEUS |
0.7674 USDT |
0.7025 USDT |
0.8064 USDT |
0.7300 USDT |
| 2024-04-21 |
0.7729 USDT |
386,058.4100 ZEUS |
0.7929 USDT |
0.7359 USDT |
0.8387 USDT |
0.7645 USDT |
| 2024-04-20 |
0.7457 USDT |
296,110.7600 ZEUS |
0.7250 USDT |
0.6935 USDT |
0.7989 USDT |
0.7949 USDT |
| 2024-04-19 |
0.7319 USDT |
1,026,089.6500 ZEUS |
0.7045 USDT |
0.6275 USDT |
0.8000 USDT |
0.7310 USDT |
| 2024-04-18 |
0.6746 USDT |
604,767.7300 ZEUS |
0.6621 USDT |
0.6039 USDT |
0.7240 USDT |
0.7088 USDT |
| 2024-04-17 |
0.6797 USDT |
820,282.6200 ZEUS |
0.7037 USDT |
0.6288 USDT |
0.7296 USDT |
0.6709 USDT |
| 2024-04-16 |
0.7252 USDT |
1,642,669.8900 ZEUS |
0.8002 USDT |
0.6660 USDT |
0.8179 USDT |
0.7067 USDT |
| 2024-04-15 |
0.8748 USDT |
2,262,909.6800 ZEUS |
0.9445 USDT |
0.7700 USDT |
1.0232 USDT |
0.7988 USDT |
| 2024-04-14 |
0.8180 USDT |
2,554,006.5400 ZEUS |
0.7210 USDT |
0.6627 USDT |
0.9833 USDT |
0.9595 USDT |
| 2024-04-13 |
0.6590 USDT |
1,514,184.1400 ZEUS |
0.6051 USDT |
0.5247 USDT |
0.7674 USDT |
0.6090 USDT |
| 2024-04-12 |
0.6365 USDT |
2,004,095.0300 ZEUS |
0.7229 USDT |
0.5054 USDT |
0.7414 USDT |
0.6121 USDT |
| 2024-04-11 |
0.7598 USDT |
1,366,171.5600 ZEUS |
0.8338 USDT |
0.6967 USDT |
0.8443 USDT |
0.7279 USDT |
| 2024-04-10 |
0.8424 USDT |
2,184,752.1200 ZEUS |
0.9309 USDT |
0.7685 USDT |
0.9309 USDT |
0.8335 USDT |
| 2024-04-09 |
0.9939 USDT |
3,059,267.7600 ZEUS |
0.9600 USDT |
0.8946 USDT |
1.1171 USDT |
0.9309 USDT |
| 2024-04-08 |
1.0105 USDT |
4,383,708.2700 ZEUS |
0.8294 USDT |
0.8128 USDT |
1.1442 USDT |
0.9708 USDT |
| 2024-04-07 |
0.7552 USDT |
1,416,367.9900 ZEUS |
0.7487 USDT |
0.7038 USDT |
0.8485 USDT |
0.7571 USDT |
| 2024-04-06 |
0.7252 USDT |
934,839.8000 ZEUS |
0.7628 USDT |
0.6942 USDT |
0.7952 USDT |
0.7429 USDT |
| 2024-04-05 |
0.7465 USDT |
1,876,381.3500 ZEUS |
0.7871 USDT |
0.6904 USDT |
0.7900 USDT |
0.7769 USDT |