Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.6797 USDT |
820,282.6200 ZEUS |
0.7037 USDT |
0.6288 USDT |
0.7296 USDT |
0.6709 USDT |
| 2024-04-16 |
0.7252 USDT |
1,642,669.8900 ZEUS |
0.8002 USDT |
0.6660 USDT |
0.8179 USDT |
0.7067 USDT |
| 2024-04-15 |
0.8748 USDT |
2,262,909.6800 ZEUS |
0.9445 USDT |
0.7700 USDT |
1.0232 USDT |
0.7988 USDT |
| 2024-04-14 |
0.8180 USDT |
2,554,006.5400 ZEUS |
0.7210 USDT |
0.6627 USDT |
0.9833 USDT |
0.9595 USDT |
| 2024-04-13 |
0.6590 USDT |
1,514,184.1400 ZEUS |
0.6051 USDT |
0.5247 USDT |
0.7674 USDT |
0.6090 USDT |
| 2024-04-12 |
0.6365 USDT |
2,004,095.0300 ZEUS |
0.7229 USDT |
0.5054 USDT |
0.7414 USDT |
0.6121 USDT |
| 2024-04-11 |
0.7598 USDT |
1,366,171.5600 ZEUS |
0.8338 USDT |
0.6967 USDT |
0.8443 USDT |
0.7279 USDT |
| 2024-04-10 |
0.8424 USDT |
2,184,752.1200 ZEUS |
0.9309 USDT |
0.7685 USDT |
0.9309 USDT |
0.8335 USDT |
| 2024-04-09 |
0.9939 USDT |
3,059,267.7600 ZEUS |
0.9600 USDT |
0.8946 USDT |
1.1171 USDT |
0.9309 USDT |
| 2024-04-08 |
1.0105 USDT |
4,383,708.2700 ZEUS |
0.8294 USDT |
0.8128 USDT |
1.1442 USDT |
0.9708 USDT |
| 2024-04-07 |
0.7552 USDT |
1,416,367.9900 ZEUS |
0.7487 USDT |
0.7038 USDT |
0.8485 USDT |
0.7571 USDT |
| 2024-04-06 |
0.7252 USDT |
934,839.8000 ZEUS |
0.7628 USDT |
0.6942 USDT |
0.7952 USDT |
0.7429 USDT |
| 2024-04-05 |
0.7465 USDT |
1,876,381.3500 ZEUS |
0.7871 USDT |
0.6904 USDT |
0.7900 USDT |
0.7769 USDT |
| 2024-04-04 |
0.8460 USDT |
1,845,027.9600 ZEUS |
0.6500 USDT |
0.6500 USDT |
0.9799 USDT |
0.7794 USDT |