Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2023-08-11 0.0000 ETH 23,619.4116 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-10 0.0000 ETH 8,766.4898 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-09 0.0000 ETH 204,002.3275 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-08 0.0000 ETH 3,951.8692 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-07 0.0000 ETH 191,978.8250 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-06 0.0000 ETH 37,891.9335 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-05 0.0000 ETH 5,478.5021 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-04 0.0000 ETH 30,391.3521 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-03 0.0000 ETH 177,282.2072 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-02 0.0000 ETH 95,817.3070 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-01 0.0000 ETH 423,721.6953 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-31 0.0000 ETH 44,240.9828 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-30 0.0000 ETH 793,098.4092 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-29 0.0000 ETH 134,978.7515 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-28 0.0000 ETH 38,754.0271 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-27 0.0000 ETH 105,018.1144 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-26 0.0000 ETH 184,246.6201 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-25 0.0000 ETH 143,077.2727 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-24 0.0000 ETH 140,308.5164 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-23 0.0000 ETH 30,691.9833 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-22 0.0000 ETH 72,633.1229 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-21 0.0000 ETH 29,999.4845 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-20 0.0000 ETH 239,042.0417 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-19 0.0000 ETH 12,052.5524 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-18 0.0000 ETH 398,349.0916 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-17 0.0000 ETH 66,838.5126 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-16 0.0000 ETH 59,876.0708 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-15 0.0000 ETH 483,490.4395 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-14 0.0000 ETH 237,183.2106 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-13 0.0000 ETH 89,970.9927 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-12 0.0000 ETH 266,947.8110 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-11 0.0000 ETH 177,806.1260 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-10 0.0000 ETH 680,611.3786 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-09 0.0000 ETH 19,602.1807 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-08 0.0000 ETH 89,154.8840 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-07 0.0000 ETH 111,047.2714 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-06 0.0000 ETH 215,734.8530 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-05 0.0000 ETH 996,524.7951 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-04 0.0000 ETH 625,608.3850 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-03 0.0000 ETH 177,666.6150 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-02 0.0000 ETH 174,310.5435 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-01 0.0000 ETH 238,280.7432 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-30 0.0000 ETH 529,118.2944 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-29 0.0000 ETH 169,816.8234 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-28 0.0000 ETH 63,576.3260 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-27 0.0000 ETH 178,723.4859 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-26 0.0000 ETH 210,801.9003 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-25 0.0000 ETH 540,226.9851 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-24 0.0000 ETH 790,499.4567 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-23 0.0000 ETH 606,389.6659 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH