Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2023-03-14 0.0000 ETH 929,888.5278 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-13 0.0000 ETH 487,785.2143 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-12 0.0000 ETH 209,630.6828 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-11 0.0000 ETH 767,180.1686 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-10 0.0000 ETH 577,595.3593 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-09 0.0000 ETH 98,056.5378 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-08 0.0000 ETH 173,987.6756 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-07 0.0000 ETH 178,163.9775 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-06 0.0000 ETH 440,290.0136 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-05 0.0000 ETH 105,651.6862 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-04 0.0000 ETH 181,341.8965 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-03 0.0000 ETH 514,894.8870 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-02 0.0000 ETH 53,902.8430 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-01 0.0000 ETH 76,045.0480 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-28 0.0000 ETH 89,276.4763 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-27 0.0000 ETH 653,619.6474 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-26 0.0000 ETH 58,511.5027 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-25 0.0000 ETH 314,640.7685 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-24 0.0000 ETH 270,538.4616 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-23 0.0000 ETH 419,535.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-22 0.0000 ETH 2,058,841.0702 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-21 0.0000 ETH 2,325,784.8450 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-20 0.0000 ETH 1,369,542.9616 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-19 0.0000 ETH 406,477.6748 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-18 0.0000 ETH 1,151,421.0771 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-17 0.0000 ETH 529,167.6726 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-16 0.0000 ETH 257,314.6828 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-15 0.0000 ETH 471,216.2312 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-14 0.0000 ETH 193,599.4706 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-13 0.0000 ETH 2,148,953.6253 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-12 0.0000 ETH 700,474.5820 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-11 0.0000 ETH 15,036.4287 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-10 0.0000 ETH 253,142.6602 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-09 0.0000 ETH 295,518.1317 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-08 0.0000 ETH 395,641.0678 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-07 0.0000 ETH 579,779.0534 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-06 0.0000 ETH 139,765.6832 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-05 0.0000 ETH 354,046.3203 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-04 0.0000 ETH 861,694.3040 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-03 0.0000 ETH 431,885.1691 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-02 0.0000 ETH 335,683.0358 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-01 0.0000 ETH 1,040,840.4490 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-31 0.0000 ETH 93,415.9434 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-30 0.0000 ETH 608,877.9285 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-29 0.0000 ETH 266,924.7444 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-28 0.0000 ETH 594,046.4800 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-27 0.0000 ETH 1,502,825.4433 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-26 0.0000 ETH 350,376.1439 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-25 0.0000 ETH 1,165,414.9876 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-24 0.0000 ETH 1,290,459.9790 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH