Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2023-01-23 0.0000 ETH 1,474,053.0286 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-22 0.0000 ETH 197,720.9563 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-21 0.0000 ETH 1,535,340.6833 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-20 0.0000 ETH 302,836.8356 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-19 0.0000 ETH 161,186.5097 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-18 0.0000 ETH 579,478.9740 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-17 0.0000 ETH 786,108.0978 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-16 0.0000 ETH 2,071,195.8603 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-15 0.0000 ETH 329,277.0919 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-14 0.0000 ETH 1,447,273.8113 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-13 0.0000 ETH 2,437,982.9455 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-12 0.0000 ETH 1,397,834.3873 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-11 0.0000 ETH 727,614.7911 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-10 0.0000 ETH 1,729,217.4593 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-09 0.0000 ETH 2,941,976.5680 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-08 0.0000 ETH 1,034,637.8295 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-07 0.0000 ETH 1,931,546.4976 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-06 0.0000 ETH 4,889.0443 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-05 0.0000 ETH 6,756.7596 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-04 0.0000 ETH 269,643.3847 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-03 0.0000 ETH 86,091.8969 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-02 0.0000 ETH 503,966.4720 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-01 0.0000 ETH 80,252.1628 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-31 0.0000 ETH 29,760.3754 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-30 0.0000 ETH 110,735.3009 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-29 0.0000 ETH 187,240.7598 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-28 0.0000 ETH 288,753.5986 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-27 0.0000 ETH 1,128,597.6050 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-26 0.0000 ETH 29,483.8133 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-25 0.0000 ETH 183,635.2784 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-24 0.0000 ETH 38,050.2634 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-23 0.0000 ETH 49,176.3777 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-22 0.0000 ETH 290,290.0459 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-21 0.0000 ETH 97,588.5418 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-20 0.0000 ETH 129,666.5486 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-19 0.0000 ETH 324,648.7134 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-18 0.0000 ETH 218,938.5123 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-17 0.0000 ETH 553,660.6060 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-16 0.0000 ETH 59,815.4790 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-15 0.0000 ETH 348,783.9588 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-14 0.0000 ETH 34,248.8017 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-13 0.0000 ETH 1,334,933.1396 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-12 0.0000 ETH 145,033.6272 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-11 0.0000 ETH 74,134.8285 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-10 0.0000 ETH 25,839.1110 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-09 0.0000 ETH 108,222.3637 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-08 0.0000 ETH 18,738.2792 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-07 0.0000 ETH 62,502.8242 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-06 0.0000 ETH 4,433.2166 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-05 0.0000 ETH 41,596.1310 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH