Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2022-08-27 0.0000 ETH 149,165.8234 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-26 0.0000 ETH 145,986.1053 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-25 0.0000 ETH 307,471.4129 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-24 0.0000 ETH 995,664.4071 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-23 0.0000 ETH 160,362.2863 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-22 0.0000 ETH 138,329.3568 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-21 0.0000 ETH 91,991.1240 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-20 0.0000 ETH 106,654.2642 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-19 0.0000 ETH 616,708.4017 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-18 0.0000 ETH 162,224.1489 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-17 0.0000 ETH 344,780.8821 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-16 0.0000 ETH 92,214.7276 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-15 0.0000 ETH 701,230.5177 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-14 0.0000 ETH 240,967.3835 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-13 0.0000 ETH 311,193.2081 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-12 0.0000 ETH 214,235.7438 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-11 0.0000 ETH 742,114.7031 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-10 0.0000 ETH 489,570.7814 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 126,492.3238 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 392,880.0712 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 199,926.2904 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 1,111,315.9404 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 190,732.2089 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 650,882.7573 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-03 0.0000 ETH 430,028.7804 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 392,604.1684 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 583,016.5253 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 482,540.8599 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-30 0.0000 ETH 822,326.0764 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 357,873.2708 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 691,195.5780 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 380,281.8942 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 74,943.7610 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 114,452.6474 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 57,098.4140 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 71,276.0990 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-22 0.0000 ETH 449,063.9990 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-21 0.0000 ETH 187,734.5113 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-20 0.0000 ETH 494,058.2207 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-19 0.0000 ETH 842,187.0618 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 314,091.8884 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-17 0.0000 ETH 52,768.5091 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0000 ETH 363,559.5996 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 77,827.0859 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-14 0.0000 ETH 185,687.3875 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-13 0.0000 ETH 569,454.7775 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-12 0.0000 ETH 181,181.5204 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-11 0.0000 ETH 36,675.6882 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-10 0.0000 ETH 79,329.6729 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-09 0.0000 ETH 79,976.7713 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH