Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2022-05-20 0.0000 ETH 354,479.7116 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 225,312.8117 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 197,457.3926 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 71,990.6304 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-16 0.0000 ETH 377,231.0584 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 404,828.4619 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 598,959.5589 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 956,384.2454 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 2,513,219.8239 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0000 ETH 3,676,873.9600 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-10 0.0000 ETH 1,296,976.2938 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-09 0.0000 ETH 722,034.7641 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-08 0.0000 ETH 317,315.5109 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-07 0.0000 ETH 1,500,113.9950 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-06 0.0000 ETH 2,545,699.0518 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-05 0.0000 ETH 6,029,179.6140 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-04 0.0000 ETH 2,671,667.9446 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-03 0.0000 ETH 936,118.1812 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-02 0.0000 ETH 573,277.7733 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-01 0.0000 ETH 394,990.9297 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-30 0.0000 ETH 659,019.3370 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-29 0.0000 ETH 945,172.1170 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-28 0.0000 ETH 515,791.8814 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-27 0.0000 ETH 370,392.9213 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-26 0.0000 ETH 615,171.4051 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-25 0.0000 ETH 409,777.2592 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-24 0.0000 ETH 242,614.8396 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-23 0.0000 ETH 389,556.7538 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-22 0.0000 ETH 1,002,553.2582 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-21 0.0000 ETH 1,450,002.4353 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-20 0.0000 ETH 1,144,175.0394 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-19 0.0000 ETH 758,051.7443 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-18 0.0000 ETH 1,176,481.3274 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-17 0.0000 ETH 484,089.4612 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-16 0.0000 ETH 154,310.4010 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-15 0.0000 ETH 828,509.8259 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-14 0.0000 ETH 940,950.3409 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-13 0.0000 ETH 196,327.5764 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-12 0.0000 ETH 592,492.2319 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-11 0.0000 ETH 1,615,986.0974 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-10 0.0000 ETH 263,992.6342 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-09 0.0000 ETH 549,201.9282 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-08 0.0000 ETH 908,289.9358 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-07 0.0000 ETH 1,332,993.5579 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-06 0.0000 ETH 2,889,795.2100 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-05 0.0000 ETH 1,525,660.8109 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-04 0.0000 ETH 3,591,393.0351 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-03 0.0000 ETH 3,870,895.6707 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-04-02 0.0001 ETH 3,503,423.5365 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-01 0.0001 ETH 3,773,325.1477 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH