Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2021-09-13 0.0000 ETH 295,316.6534 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-12 0.0000 ETH 172,024.8809 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 479,430.4670 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 1,780,042.8312 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 1,241,105.3167 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 10,023,747.4269 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 2,278,726.8748 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 1,089,063.4140 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-05 0.0000 ETH 1,401,779.6350 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 405,224.2958 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 897,726.8774 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 241,390.0646 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 1,030,911.2633 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 198,587.8870 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-30 0.0000 ETH 4,278,545.8637 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-29 0.0000 ETH 1,966,035.6790 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-28 0.0000 ETH 7,249,845.0844 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-27 0.0000 ETH 5,283,376.6638 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-26 0.0000 ETH 1,855,239.7838 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 510,541.1179 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-24 0.0000 ETH 795,037.8456 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 585,030.9589 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-22 0.0000 ETH 848,050.1453 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-21 0.0000 ETH 239,889.5462 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-20 0.0000 ETH 124,964.3133 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-19 0.0000 ETH 246,360.6462 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-18 0.0000 ETH 2,055,585.2334 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-17 0.0000 ETH 1,072,166.5922 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-16 0.0000 ETH 407,310.1342 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-15 0.0000 ETH 1,945,271.8005 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-14 0.0000 ETH 1,457,669.8887 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-13 0.0000 ETH 609,562.6295 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-12 0.0000 ETH 1,110,808.5864 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-11 0.0000 ETH 321,685.2973 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-10 0.0000 ETH 716,724.4381 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-09 0.0000 ETH 890,243.4861 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-08 0.0000 ETH 1,522,251.4924 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-07 0.0000 ETH 3,203,153.2051 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-06 0.0000 ETH 1,375,934.3496 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-05 0.0000 ETH 1,048,737.7907 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-04 0.0000 ETH 1,158,986.0229 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-03 0.0000 ETH 1,033,225.3412 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-02 0.0000 ETH 1,145,857.9735 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-01 0.0000 ETH 1,099,957.2392 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-31 0.0000 ETH 2,457,412.0869 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-30 0.0000 ETH 2,650,595.2361 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-29 0.0000 ETH 664,994.5339 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-28 0.0000 ETH 643,000.5574 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-27 0.0000 ETH 265,160.3425 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-26 0.0000 ETH 1,289,431.1572 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH