Identifier on Kucoin: ZIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0001 ETH |
1,390,936.3862 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0001 ETH |
1,050,541.1439 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-02 |
0.0001 ETH |
3,369,629.9641 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-01 |
0.0000 ETH |
1,261,625.8189 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-30 |
0.0001 ETH |
900,455.0871 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-29 |
0.0001 ETH |
1,067,238.3205 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-28 |
0.0000 ETH |
1,525,090.9463 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-27 |
0.0000 ETH |
791,984.1150 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-26 |
0.0001 ETH |
3,809,477.9433 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-25 |
0.0001 ETH |
3,993,211.6835 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-24 |
0.0000 ETH |
1,359,271.6925 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-23 |
0.0000 ETH |
652,109.8033 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-22 |
0.0000 ETH |
523,312.2776 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-21 |
0.0000 ETH |
939,448.3543 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-20 |
0.0000 ETH |
1,419,595.3971 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-19 |
0.0000 ETH |
1,096,515.2498 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-18 |
0.0000 ETH |
915,748.6365 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-17 |
0.0000 ETH |
1,102,492.1749 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-16 |
0.0000 ETH |
820,034.5144 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-15 |
0.0000 ETH |
280,165.2323 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-14 |
0.0000 ETH |
247,770.4189 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-13 |
0.0000 ETH |
289,281.7224 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-12 |
0.0000 ETH |
544,678.8001 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-11 |
0.0000 ETH |
383,776.9590 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-10 |
0.0000 ETH |
322,829.6445 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-09 |
0.0000 ETH |
231,394.2941 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-08 |
0.0000 ETH |
185,689.5637 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-07 |
0.0000 ETH |
545,128.7681 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-06 |
0.0000 ETH |
1,090,970.4035 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-05 |
0.0000 ETH |
200,626.2712 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-04 |
0.0000 ETH |
257,050.4118 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-03 |
0.0000 ETH |
236,707.4520 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-02 |
0.0000 ETH |
177,981.9971 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-01 |
0.0000 ETH |
220,142.1257 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-31 |
0.0000 ETH |
383,953.8177 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-30 |
0.0000 ETH |
268,501.4550 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-29 |
0.0000 ETH |
449,421.0596 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-28 |
0.0000 ETH |
521,866.4254 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-27 |
0.0000 ETH |
1,097,713.9011 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-26 |
0.0000 ETH |
330,911.9754 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-25 |
0.0000 ETH |
602,132.5198 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-24 |
0.0000 ETH |
429,197.2553 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-23 |
0.0000 ETH |
305,302.0633 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-22 |
0.0000 ETH |
864,716.4794 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-21 |
0.0000 ETH |
721,301.4760 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-20 |
0.0001 ETH |
635,135.6338 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-19 |
0.0001 ETH |
739,685.3587 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-18 |
0.0000 ETH |
409,560.3148 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-17 |
0.0000 ETH |
367,920.3024 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-16 |
0.0000 ETH |
1,068,439.5800 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |