Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2020-09-27 0.0000 ETH 890,153.4598 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-26 0.0000 ETH 575,035.7630 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-25 0.0000 ETH 1,035,804.4396 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-24 0.0000 ETH 750,117.8736 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 1,206,910.4278 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-22 0.0000 ETH 1,460,361.2902 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-21 0.0000 ETH 1,581,036.8683 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 946,984.8936 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-19 0.0000 ETH 1,502,174.6625 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-18 0.0000 ETH 1,088,438.5960 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-17 0.0000 ETH 1,270,015.0216 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 953,533.5093 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 810,549.4388 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 836,049.5173 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-13 0.0000 ETH 443,718.7677 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-12 0.0000 ETH 1,127,803.0865 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-11 0.0000 ETH 1,263,954.4879 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 1,191,764.0821 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 977,722.5053 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 1,541,314.7627 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 718,718.0069 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 2,242,222.5456 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 4,166,930.4822 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 3,194,241.8405 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 2,762,713.6055 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 3,748,913.8666 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 2,280,174.9552 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-08-31 0.0001 ETH 3,677,713.1424 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-30 0.0001 ETH 1,341,684.9149 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-29 0.0001 ETH 1,581,175.5563 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-28 0.0001 ETH 2,321,899.2694 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-27 0.0001 ETH 1,626,581.8585 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-26 0.0001 ETH 2,498,801.1869 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-25 0.0001 ETH 2,783,863.3980 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-24 0.0001 ETH 3,846,056.0579 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-23 0.0001 ETH 1,367,114.6792 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-22 0.0001 ETH 2,777,428.8711 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-21 0.0001 ETH 4,294,853.5492 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-20 0.0001 ETH 3,228,148.4015 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-08-19 0.0001 ETH 2,172,447.6258 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-18 0.0001 ETH 3,375,723.6220 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-17 0.0001 ETH 2,880,959.0427 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-16 0.0001 ETH 5,128,433.9331 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-15 0.0001 ETH 3,084,620.5821 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-14 0.0001 ETH 2,089,526.9177 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-13 0.0001 ETH 4,984,524.0351 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-12 0.0001 ETH 2,502,730.7798 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-11 0.0001 ETH 6,262,375.6111 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-10 0.0001 ETH 4,416,841.4969 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-09 0.0001 ETH 5,033,489.3655 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH