Identifier on Kucoin: ZIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0001 ETH |
1,292,735.4851 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-06 |
0.0001 ETH |
1,432,762.7516 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-05 |
0.0001 ETH |
1,514,842.3928 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-04 |
0.0001 ETH |
3,142,020.0744 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-03 |
0.0001 ETH |
2,597,473.7037 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-02 |
0.0001 ETH |
1,667,200.0144 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-01 |
0.0001 ETH |
2,024,642.8667 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-30 |
0.0001 ETH |
1,511,367.5708 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-29 |
0.0001 ETH |
3,678,759.1279 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-28 |
0.0001 ETH |
3,634,211.1579 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-27 |
0.0001 ETH |
2,254,030.0759 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-26 |
0.0001 ETH |
1,499,869.8351 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-25 |
0.0001 ETH |
2,951,331.6686 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-24 |
0.0001 ETH |
2,068,543.7712 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-23 |
0.0001 ETH |
3,433,130.4119 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-22 |
0.0001 ETH |
2,837,293.3159 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-21 |
0.0001 ETH |
7,185,247.0424 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-20 |
0.0001 ETH |
5,827,491.9041 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-19 |
0.0001 ETH |
5,340,594.4965 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-18 |
0.0001 ETH |
4,157,734.8287 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-17 |
0.0001 ETH |
3,303,006.3497 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-16 |
0.0001 ETH |
5,407,978.4095 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-15 |
0.0001 ETH |
6,086,498.4499 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-14 |
0.0001 ETH |
3,850,037.9224 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-13 |
0.0001 ETH |
8,470,308.6825 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-12 |
0.0001 ETH |
3,680,913.8066 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-11 |
0.0001 ETH |
5,693,806.4671 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-10 |
0.0001 ETH |
5,773,549.1496 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-09 |
0.0001 ETH |
2,706,812.5523 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-08 |
0.0001 ETH |
2,306,711.0373 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-07 |
0.0001 ETH |
6,117,431.8335 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-06 |
0.0001 ETH |
5,310,553.0910 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-05 |
0.0001 ETH |
1,642,823.1597 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-04 |
0.0001 ETH |
2,794,046.7920 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-03 |
0.0001 ETH |
2,737,703.9727 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-02 |
0.0001 ETH |
4,739,110.3008 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-01 |
0.0001 ETH |
4,054,530.4384 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-31 |
0.0001 ETH |
4,090,471.4755 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-30 |
0.0001 ETH |
1,997,820.7755 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-29 |
0.0001 ETH |
1,427,828.1995 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-28 |
0.0001 ETH |
1,507,954.0759 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-27 |
0.0001 ETH |
2,067,327.8148 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-26 |
0.0001 ETH |
3,051,622.5146 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-25 |
0.0001 ETH |
8,116,603.0071 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-24 |
0.0000 ETH |
2,258,660.3943 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-23 |
0.0000 ETH |
7,681,367.9311 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-22 |
0.0000 ETH |
2,622,521.3516 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-21 |
0.0000 ETH |
4,973,465.1309 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-20 |
0.0000 ETH |
5,691,094.5587 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-19 |
0.0000 ETH |
1,368,095.9758 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |