Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2020-08-07 0.0001 ETH 4,323,959.6776 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-06 0.0001 ETH 4,286,229.9189 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-08-05 0.0000 ETH 2,620,792.0380 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-04 0.0000 ETH 1,454,748.2956 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-03 0.0000 ETH 2,211,207.7868 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-02 0.0000 ETH 9,615,688.6751 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-08-01 0.0001 ETH 3,027,149.1901 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-07-31 0.0001 ETH 1,525,611.1522 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-30 0.0001 ETH 3,798,806.4166 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-29 0.0001 ETH 1,847,546.4020 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-28 0.0001 ETH 3,818,807.0891 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-27 0.0001 ETH 2,947,587.3562 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-26 0.0001 ETH 1,890,255.0397 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-25 0.0001 ETH 2,028,159.2357 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-24 0.0001 ETH 590,041.4485 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-23 0.0001 ETH 2,000,300.5955 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-22 0.0001 ETH 1,680,813.5126 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-21 0.0001 ETH 1,718,595.5984 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-20 0.0001 ETH 1,157,597.7143 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-19 0.0001 ETH 2,603,221.2386 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-18 0.0001 ETH 3,106,608.3977 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-17 0.0001 ETH 1,537,396.3847 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-16 0.0001 ETH 1,903,753.1212 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-15 0.0001 ETH 1,000,006.6547 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-14 0.0001 ETH 3,724,171.3771 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-13 0.0001 ETH 2,371,747.8516 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-12 0.0001 ETH 911,183.8238 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-11 0.0001 ETH 2,438,523.0409 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-10 0.0001 ETH 4,287,679.6224 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-09 0.0001 ETH 1,944,747.3931 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-08 0.0001 ETH 2,329,700.8834 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-07 0.0001 ETH 1,292,735.4851 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-06 0.0001 ETH 1,432,762.7516 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-05 0.0001 ETH 1,514,842.3928 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-04 0.0001 ETH 3,142,020.0744 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-03 0.0001 ETH 2,597,473.7037 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-02 0.0001 ETH 1,667,200.0144 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-01 0.0001 ETH 2,024,642.8667 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-30 0.0001 ETH 1,511,367.5708 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-29 0.0001 ETH 3,678,759.1279 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-28 0.0001 ETH 3,634,211.1579 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-27 0.0001 ETH 2,254,030.0759 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-26 0.0001 ETH 1,499,869.8351 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-25 0.0001 ETH 2,951,331.6686 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-24 0.0001 ETH 2,068,543.7712 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-23 0.0001 ETH 3,433,130.4119 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-22 0.0001 ETH 2,837,293.3159 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-21 0.0001 ETH 7,185,247.0424 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-20 0.0001 ETH 5,827,491.9041 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-19 0.0001 ETH 5,340,594.4965 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH