Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2020-06-18 0.0001 ETH 4,157,734.8287 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-17 0.0001 ETH 3,303,006.3497 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-16 0.0001 ETH 5,407,978.4095 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-15 0.0001 ETH 6,086,498.4499 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-14 0.0001 ETH 3,850,037.9224 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-13 0.0001 ETH 8,470,308.6825 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-12 0.0001 ETH 3,680,913.8066 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-11 0.0001 ETH 5,693,806.4671 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-10 0.0001 ETH 5,773,549.1496 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-09 0.0001 ETH 2,706,812.5523 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-08 0.0001 ETH 2,306,711.0373 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-07 0.0001 ETH 6,117,431.8335 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-06 0.0001 ETH 5,310,553.0910 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-05 0.0001 ETH 1,642,823.1597 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-04 0.0001 ETH 2,794,046.7920 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-03 0.0001 ETH 2,737,703.9727 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-02 0.0001 ETH 4,739,110.3008 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-01 0.0001 ETH 4,054,530.4384 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-31 0.0001 ETH 4,090,471.4755 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-30 0.0001 ETH 1,997,820.7755 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-29 0.0001 ETH 1,427,828.1995 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-28 0.0001 ETH 1,507,954.0759 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-27 0.0001 ETH 2,067,327.8148 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-26 0.0001 ETH 3,051,622.5146 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-25 0.0001 ETH 8,116,603.0071 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-05-24 0.0000 ETH 2,258,660.3943 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-23 0.0000 ETH 7,681,367.9311 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-22 0.0000 ETH 2,622,521.3516 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-21 0.0000 ETH 4,973,465.1309 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-20 0.0000 ETH 5,691,094.5587 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-19 0.0000 ETH 1,368,095.9758 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-18 0.0000 ETH 1,872,852.1434 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-17 0.0001 ETH 1,686,281.0359 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-16 0.0001 ETH 1,586,078.2308 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-15 0.0001 ETH 3,143,344.3745 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-05-14 0.0000 ETH 6,799,507.2198 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-05-13 0.0000 ETH 2,860,389.4230 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-12 0.0000 ETH 1,046,812.4994 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-11 0.0000 ETH 1,307,113.5859 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-10 0.0000 ETH 2,596,563.2175 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-09 0.0000 ETH 1,539,807.7205 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-08 0.0000 ETH 2,855,553.8398 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-07 0.0000 ETH 4,430,623.7589 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-06 0.0000 ETH 2,714,466.9686 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-05 0.0000 ETH 2,591,258.1330 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-04 0.0000 ETH 5,833,032.2582 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-03 0.0000 ETH 1,245,426.1352 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-02 0.0000 ETH 732,453.9041 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-01 0.0000 ETH 2,095,990.0725 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-30 0.0000 ETH 1,299,380.9447 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH