Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2020-03-10 0.0000 ETH 3,840,893.5339 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-09 0.0000 ETH 885,924.5971 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-08 0.0000 ETH 687,699.7413 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-07 0.0000 ETH 1,525,371.5162 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-06 0.0000 ETH 1,710,474.3805 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-05 0.0000 ETH 503,017.1569 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-04 0.0000 ETH 824,053.7254 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-03 0.0000 ETH 529,585.1766 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-02 0.0000 ETH 213,141.4874 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-01 0.0000 ETH 786,643.8674 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-29 0.0000 ETH 386,996.0383 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-28 0.0000 ETH 2,465,766.5658 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-27 0.0000 ETH 7,002,087.2519 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-26 0.0000 ETH 10,214,832.3693 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-25 0.0000 ETH 1,537,772.1862 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-24 0.0000 ETH 800,400.5621 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-23 0.0000 ETH 482,345.6194 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-22 0.0000 ETH 886,418.3014 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-21 0.0000 ETH 665,294.3937 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-20 0.0000 ETH 868,447.2330 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-19 0.0000 ETH 2,534,371.4744 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-18 0.0000 ETH 669,994.1703 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-17 0.0000 ETH 1,309,097.7218 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-16 0.0000 ETH 5,946,398.6332 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-15 0.0000 ETH 8,689,377.6760 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-14 0.0000 ETH 1,817,697.9999 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-13 0.0000 ETH 1,380,647.3643 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-12 0.0000 ETH 3,891,798.0660 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-11 0.0000 ETH 1,875,979.8502 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-10 0.0000 ETH 1,063,478.1285 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-09 0.0000 ETH 1,682,958.0767 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-08 0.0000 ETH 3,273,459.3124 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-07 0.0000 ETH 3,681,813.3136 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-06 0.0000 ETH 1,580,001.2730 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-05 0.0000 ETH 2,084,772.5861 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0000 ETH 3,329,178.2543 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-03 0.0000 ETH 1,964,723.2684 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-02-02 0.0000 ETH 1,553,233.9466 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 1,875,369.4443 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-31 0.0000 ETH 1,353,228.0676 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-30 0.0000 ETH 1,489,667.9579 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-29 0.0000 ETH 421,692.7684 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-28 0.0000 ETH 243,273.6184 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-27 0.0000 ETH 209,673.6146 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-26 0.0000 ETH 375,695.6791 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-25 0.0000 ETH 323,374.6217 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-24 0.0000 ETH 72,322.7022 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-23 0.0000 ETH 399,348.3754 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-22 0.0000 ETH 202,423.9213 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-21 0.0000 ETH 404,673.9071 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH