Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2024-07-25 0.0000 ETH 1,746,750.5260 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-24 0.0000 ETH 944,582.6802 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-23 0.0000 ETH 293,321.0149 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-22 0.0000 ETH 364,763.6608 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-21 0.0000 ETH 354,528.1414 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-20 0.0000 ETH 302,481.1448 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-19 0.0000 ETH 1,434,276.1959 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-18 0.0000 ETH 502,633.1630 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-17 0.0000 ETH 1,143,270.7745 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-16 0.0000 ETH 822,261.2941 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-15 0.0000 ETH 1,250,108.4789 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-14 0.0000 ETH 11,840.4375 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-13 0.0000 ETH 307,207.8986 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-12 0.0000 ETH 501,586.7985 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-11 0.0000 ETH 856,198.4618 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-10 0.0000 ETH 549,831.7464 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-09 0.0000 ETH 1,122,731.5824 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-08 0.0000 ETH 641,979.2850 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-07 0.0000 ETH 620,930.2870 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-06 0.0000 ETH 637,498.2449 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-05 0.0000 ETH 2,734,353.3331 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-04 0.0000 ETH 1,395,172.1002 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-03 0.0000 ETH 1,062,624.6249 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-02 0.0000 ETH 1,373,876.1108 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-01 0.0000 ETH 407,287.6451 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-30 0.0000 ETH 1,434,114.3197 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-29 0.0000 ETH 1,028,096.8363 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-28 0.0000 ETH 1,408,023.1038 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-27 0.0000 ETH 869,910.9597 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-26 0.0000 ETH 635,238.4236 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-25 0.0000 ETH 474,887.3523 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 743,217.9996 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 597,037.1364 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 533,463.9260 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 793,481.6725 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 643,244.3085 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 1,497,875.1879 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 2,475,252.4896 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 2,047,634.8495 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 1,059,673.1534 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 650,683.9869 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 1,225,200.5468 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 723,123.6014 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 909,373.1431 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 894,991.8501 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 793,708.9100 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 133,692.1729 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-08 0.0000 ETH 826,783.5932 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 1,359,962.8895 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 92,202.2194 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH