Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH

Date	Price	Volume	Open	Low	High	Close
2019-09-22	0.0000 ETH	219,677.7660 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-21	0.0000 ETH	56,448.4033 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-20	0.0000 ETH	243,547.8348 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-19	0.0000 ETH	424,239.3449 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-18	0.0000 ETH	443,611.1586 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-17	0.0000 ETH	177,142.9423 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-16	0.0000 ETH	323,489.2813 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-15	0.0000 ETH	114,756.1542 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-14	0.0000 ETH	199,094.4171 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-13	0.0000 ETH	321,743.1048 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-12	0.0000 ETH	398,411.0711 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-11	0.0000 ETH	284,429.6785 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-10	0.0000 ETH	56,305.4041 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-09	0.0000 ETH	136,264.1679 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-08	0.0000 ETH	82,449.9682 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-07	0.0000 ETH	168,253.6320 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-06	0.0000 ETH	413,910.3713 ZIL	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2019-09-05	0.0000 ETH	612,142.5519 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-04	0.0000 ETH	50,229.1086 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-03	0.0000 ETH	114,694.9809 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-02	0.0000 ETH	185,325.7922 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-01	0.0000 ETH	93,447.4728 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-31	0.0000 ETH	137,424.6628 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-30	0.0000 ETH	293,749.6202 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-29	0.0000 ETH	315,912.4918 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-28	0.0000 ETH	619,208.0436 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-27	0.0000 ETH	500,448.9387 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-26	0.0000 ETH	487,959.8090 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-25	0.0000 ETH	769,676.8736 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-24	0.0000 ETH	2,124,250.9260 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-23	0.0000 ETH	845,347.9890 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-22	0.0000 ETH	831,206.6971 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-21	0.0000 ETH	572,594.6371 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-20	0.0000 ETH	1,600,966.1180 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-19	0.0000 ETH	1,406,799.2373 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-18	0.0000 ETH	1,054,640.7889 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-17	0.0000 ETH	1,207,593.8407 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-16	0.0000 ETH	914,246.5004 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-15	0.0000 ETH	1,943,335.0703 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-14	0.0000 ETH	951,214.6283 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-13	0.0000 ETH	1,212,171.6446 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-12	0.0000 ETH	1,288,407.8176 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-11	0.0000 ETH	3,038,342.9243 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-10	0.0000 ETH	2,023,074.5718 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-09	0.0000 ETH	1,308,821.2676 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-08	0.0000 ETH	1,484,454.8696 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-07	0.0000 ETH	1,247,322.2097 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-06	0.0000 ETH	1,341,800.3092 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-05	0.0000 ETH	1,075,121.8899 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-08-04	0.0000 ETH	660,053.0484 ZIL	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH