Identifier on Kucoin: ZIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0000 ETH |
1,134,575.4533 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-02 |
0.0000 ETH |
1,752,600.8796 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-01 |
0.0000 ETH |
1,342,369.8473 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-31 |
0.0001 ETH |
1,229,971.4430 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-30 |
0.0000 ETH |
1,477,130.3518 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-29 |
0.0000 ETH |
1,311,813.4002 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-28 |
0.0000 ETH |
663,189.0497 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-27 |
0.0000 ETH |
822,666.6576 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-26 |
0.0000 ETH |
1,075,306.7677 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-25 |
0.0000 ETH |
785,231.0384 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-24 |
0.0000 ETH |
506,776.8624 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-23 |
0.0000 ETH |
867,004.7088 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-22 |
0.0001 ETH |
1,136,031.0093 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-21 |
0.0001 ETH |
2,394,248.2999 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-20 |
0.0001 ETH |
1,023,588.6046 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-19 |
0.0000 ETH |
812,569.2857 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-18 |
0.0000 ETH |
1,348,369.4598 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-17 |
0.0000 ETH |
1,867,117.9155 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-16 |
0.0001 ETH |
2,290,994.8336 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-15 |
0.0001 ETH |
1,859,346.2314 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-14 |
0.0001 ETH |
1,437,037.6977 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-13 |
0.0001 ETH |
1,491,551.9205 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-12 |
0.0001 ETH |
2,307,430.6449 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-11 |
0.0001 ETH |
2,304,836.5482 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-10 |
0.0001 ETH |
1,611,688.3575 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-09 |
0.0001 ETH |
1,034,508.9813 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-08 |
0.0001 ETH |
1,394,120.5174 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
1,178,347.2142 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
1,057,962.6915 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0001 ETH |
1,221,760.4657 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-04 |
0.0001 ETH |
1,249,095.7909 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-03 |
0.0001 ETH |
2,089,417.5895 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
2,081,773.1794 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-01 |
0.0001 ETH |
2,551,118.2110 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-30 |
0.0001 ETH |
2,408,329.8707 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0001 ETH |
2,352,507.8686 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-28 |
0.0001 ETH |
2,038,914.6553 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-27 |
0.0001 ETH |
1,905,980.7436 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-26 |
0.0001 ETH |
1,986,022.9810 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-25 |
0.0001 ETH |
302,074.8908 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-24 |
0.0001 ETH |
539,603.4538 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-23 |
0.0001 ETH |
252,374.7632 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0001 ETH |
585,917.7975 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-21 |
0.0001 ETH |
682,741.9667 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-20 |
0.0001 ETH |
592,874.6485 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-19 |
0.0001 ETH |
413,346.8861 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-18 |
0.0001 ETH |
2,370,589.8205 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-17 |
0.0001 ETH |
1,957,969.3139 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-16 |
0.0001 ETH |
1,489,110.8906 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-15 |
0.0001 ETH |
1,446,257.6207 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |