Identifier on Kucoin: ZIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0002 ETH |
41,219.3654 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-02 |
0.0002 ETH |
49,885.5641 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-01 |
0.0002 ETH |
69,833.2196 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-31 |
0.0002 ETH |
229,093.8479 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-30 |
0.0002 ETH |
33,516.2136 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-29 |
0.0002 ETH |
48,790.7047 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-28 |
0.0002 ETH |
286,286.2531 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-27 |
0.0002 ETH |
286,607.2404 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-26 |
0.0002 ETH |
124,333.1926 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-25 |
0.0002 ETH |
48,460.7099 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-24 |
0.0002 ETH |
155,018.0925 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-23 |
0.0002 ETH |
89,890.6121 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-22 |
0.0002 ETH |
119,320.1664 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-21 |
0.0002 ETH |
26,811.4257 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-20 |
0.0002 ETH |
64,818.1838 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-19 |
0.0002 ETH |
335,324.3008 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-18 |
0.0002 ETH |
91,456.7099 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-17 |
0.0002 ETH |
284,456.2013 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-16 |
0.0002 ETH |
189,584.7057 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-15 |
0.0002 ETH |
104,792.8598 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-14 |
0.0002 ETH |
59,330.5127 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-13 |
0.0002 ETH |
73,155.4463 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-12 |
0.0002 ETH |
366,683.6775 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-11 |
0.0002 ETH |
105,074.3493 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-10 |
0.0002 ETH |
279,790.1217 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-09 |
0.0002 ETH |
196,590.1448 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-08 |
0.0002 ETH |
181,988.8217 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-07 |
0.0001 ETH |
101,848.8282 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-06 |
0.0001 ETH |
121,504.1443 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-05 |
0.0001 ETH |
48,891.5601 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-04 |
0.0001 ETH |
72,919.3104 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-03 |
0.0001 ETH |
46,745.7897 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-02 |
0.0001 ETH |
69,582.7684 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0001 ETH |
44,860.1672 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-31 |
0.0001 ETH |
54,460.3422 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-30 |
0.0002 ETH |
37,019.8502 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-29 |
0.0002 ETH |
229,253.0641 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-28 |
0.0001 ETH |
178,357.6681 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-27 |
0.0001 ETH |
426,416.8441 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-26 |
0.0001 ETH |
317,461.2145 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-25 |
0.0001 ETH |
81,833.6174 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-24 |
0.0001 ETH |
801,886.3051 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-23 |
0.0002 ETH |
230,514.6356 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-22 |
0.0002 ETH |
147,875.1528 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-21 |
0.0002 ETH |
400,341.4672 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-20 |
0.0002 ETH |
718,090.9795 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-19 |
0.0002 ETH |
700,034.8686 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-18 |
0.0002 ETH |
390,659.9978 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-17 |
0.0002 ETH |
150,676.7758 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-16 |
0.0002 ETH |
105,805.3303 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |