Identifier on Kucoin: ZIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0002 ETH |
322,452.4064 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-25 |
0.0002 ETH |
172,386.8647 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-24 |
0.0002 ETH |
52,097.5801 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-23 |
0.0002 ETH |
75,566.3238 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-22 |
0.0002 ETH |
183,414.7223 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-21 |
0.0002 ETH |
51,241.0502 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-20 |
0.0002 ETH |
56,113.2303 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-19 |
0.0002 ETH |
37,870.2280 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-18 |
0.0002 ETH |
70,315.2716 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-17 |
0.0002 ETH |
95,185.8107 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-16 |
0.0002 ETH |
372,141.6253 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-15 |
0.0002 ETH |
158,430.2311 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-14 |
0.0002 ETH |
39,454.5100 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-13 |
0.0002 ETH |
42,560.7109 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-12 |
0.0002 ETH |
84,577.6452 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-11 |
0.0002 ETH |
119,199.7275 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-10 |
0.0002 ETH |
178,777.2547 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-09 |
0.0002 ETH |
86,528.8263 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-08 |
0.0002 ETH |
36,570.3686 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-07 |
0.0002 ETH |
49,323.1158 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-06 |
0.0002 ETH |
19,894.1059 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-05 |
0.0002 ETH |
93,117.4992 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-04 |
0.0002 ETH |
254,713.8066 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-03 |
0.0002 ETH |
52,001.4706 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-02 |
0.0002 ETH |
392,607.1522 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-01 |
0.0002 ETH |
118,249.1458 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-30 |
0.0002 ETH |
45,344.9240 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-29 |
0.0002 ETH |
61,370.2499 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-28 |
0.0002 ETH |
151,780.5010 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-27 |
0.0002 ETH |
56,120.9723 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-26 |
0.0002 ETH |
59,372.7495 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-25 |
0.0002 ETH |
113,737.6400 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-24 |
0.0002 ETH |
162,077.1733 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-23 |
0.0001 ETH |
26,512.0693 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-22 |
0.0001 ETH |
59,451.0291 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-21 |
0.0002 ETH |
319,848.0194 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-20 |
0.0002 ETH |
52,022.5155 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-19 |
0.0002 ETH |
10,078.9570 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-18 |
0.0002 ETH |
79,088.6840 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-17 |
0.0002 ETH |
62,777.9614 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-16 |
0.0002 ETH |
18,493.1465 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-15 |
0.0002 ETH |
38,195.2031 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-14 |
0.0002 ETH |
100,291.0052 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-13 |
0.0002 ETH |
156,395.1887 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-12 |
0.0002 ETH |
114,782.2145 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-11 |
0.0002 ETH |
46,708.0368 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-10 |
0.0002 ETH |
451,923.4497 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-09 |
0.0002 ETH |
103,451.5948 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-08 |
0.0002 ETH |
99,420.5910 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-07 |
0.0002 ETH |
37,639.2868 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |