Identifier on Kucoin: ZIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0002 ETH |
354,440.6203 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-17 |
0.0002 ETH |
87,632.6398 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-16 |
0.0002 ETH |
113,518.4727 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-15 |
0.0002 ETH |
81,272.1709 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-14 |
0.0002 ETH |
45,321.7178 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-13 |
0.0002 ETH |
80,199.4243 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-12 |
0.0002 ETH |
60,815.9576 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-11 |
0.0002 ETH |
87,592.5188 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-10 |
0.0002 ETH |
195,932.3144 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-09 |
0.0002 ETH |
60,762.6088 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-08 |
0.0002 ETH |
146,576.9567 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-07 |
0.0002 ETH |
185,817.0304 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-06 |
0.0002 ETH |
264,015.3642 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-05 |
0.0002 ETH |
258,426.0769 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-04 |
0.0002 ETH |
281,387.9485 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-03 |
0.0002 ETH |
368,433.2695 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-02 |
0.0002 ETH |
372,075.0204 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-01 |
0.0002 ETH |
202,304.2218 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-30 |
0.0002 ETH |
207,124.2548 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-29 |
0.0001 ETH |
184,648.8527 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-28 |
0.0002 ETH |
193,586.3384 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-27 |
0.0001 ETH |
186,931.9720 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-26 |
0.0001 ETH |
401,252.6325 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-25 |
0.0001 ETH |
672,242.0578 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-24 |
0.0001 ETH |
362,609.1086 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-23 |
0.0001 ETH |
435,399.8787 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-22 |
0.0002 ETH |
121,903.4349 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-21 |
0.0002 ETH |
193,721.8670 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-20 |
0.0002 ETH |
132,242.2191 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-19 |
0.0002 ETH |
326,593.5966 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-18 |
0.0002 ETH |
88,509.0755 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-17 |
0.0002 ETH |
115,714.9201 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-16 |
0.0002 ETH |
161,464.3173 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-15 |
0.0002 ETH |
120,684.2682 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-14 |
0.0002 ETH |
558,874.0635 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-13 |
0.0002 ETH |
386,504.2958 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-12 |
0.0002 ETH |
521,994.7920 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-11 |
0.0002 ETH |
535,227.6430 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-10 |
0.0002 ETH |
145,751.2253 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-09 |
0.0002 ETH |
90,792.1262 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-08 |
0.0002 ETH |
200,977.0004 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-07 |
0.0002 ETH |
619,471.3312 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-06 |
0.0002 ETH |
433,681.4309 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-05 |
0.0002 ETH |
356,162.1148 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-04 |
0.0002 ETH |
498,089.2858 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-03 |
0.0002 ETH |
858,698.7013 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-02 |
0.0002 ETH |
225,298.6130 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-01 |
0.0002 ETH |
227,274.1716 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-31 |
0.0002 ETH |
228,603.4198 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-30 |
0.0002 ETH |
333,446.4308 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |