Identifier on Kucoin: ZIL-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-28 |
0.0002 ETH |
193,586.3384 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-06-27 |
0.0001 ETH |
186,931.9720 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-06-26 |
0.0001 ETH |
401,252.6325 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-06-25 |
0.0001 ETH |
672,242.0578 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-06-24 |
0.0001 ETH |
362,609.1086 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-06-23 |
0.0001 ETH |
435,399.8787 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-06-22 |
0.0002 ETH |
121,903.4349 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-21 |
0.0002 ETH |
193,721.8670 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-20 |
0.0002 ETH |
132,242.2191 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-19 |
0.0002 ETH |
326,593.5966 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-18 |
0.0002 ETH |
88,509.0755 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-17 |
0.0002 ETH |
115,714.9201 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-16 |
0.0002 ETH |
161,464.3173 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-15 |
0.0002 ETH |
120,684.2682 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-14 |
0.0002 ETH |
558,874.0635 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-13 |
0.0002 ETH |
386,504.2958 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-12 |
0.0002 ETH |
521,994.7920 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-11 |
0.0002 ETH |
535,227.6430 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-10 |
0.0002 ETH |
145,751.2253 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-09 |
0.0002 ETH |
90,792.1262 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-08 |
0.0002 ETH |
200,977.0004 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-07 |
0.0002 ETH |
619,471.3312 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-06 |
0.0002 ETH |
433,681.4309 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-05 |
0.0002 ETH |
356,162.1148 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-04 |
0.0002 ETH |
498,089.2858 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-03 |
0.0002 ETH |
858,698.7013 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-02 |
0.0002 ETH |
225,298.6130 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-01 |
0.0002 ETH |
227,274.1716 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-31 |
0.0002 ETH |
228,603.4198 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-30 |
0.0002 ETH |
333,446.4308 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-29 |
0.0002 ETH |
537,259.3336 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-28 |
0.0002 ETH |
312,281.3177 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-27 |
0.0002 ETH |
167,811.8203 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-26 |
0.0002 ETH |
197,295.3276 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-25 |
0.0002 ETH |
188,726.7061 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-24 |
0.0002 ETH |
605,364.9058 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-23 |
0.0002 ETH |
501,150.3999 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-22 |
0.0002 ETH |
438,539.4733 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-21 |
0.0002 ETH |
472,183.0544 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-20 |
0.0002 ETH |
1,109,390.0325 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-19 |
0.0002 ETH |
443,788.1424 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-18 |
0.0002 ETH |
425,488.5146 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-17 |
0.0002 ETH |
777,736.5841 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-16 |
0.0002 ETH |
1,214,706.5792 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-15 |
0.0002 ETH |
932,813.8302 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-14 |
0.0002 ETH |
598,232.2017 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-05-13 |
0.0003 ETH |
951,390.2863 ZIL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-05-12 |
0.0003 ETH |
1,021,467.3605 ZIL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-11 |
0.0003 ETH |
1,623,599.8604 ZIL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-10 |
0.0003 ETH |
2,799,697.0422 ZIL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |