Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2024-06-05 0.0000 ETH 269,766.7206 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 415,581.6043 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 437,336.2540 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 444,791.6717 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 260,041.5085 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 930,629.1665 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-30 0.0000 ETH 120,602.2075 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-29 0.0000 ETH 217,323.0619 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-28 0.0000 ETH 619,862.0364 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-27 0.0000 ETH 988,893.9503 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-26 0.0000 ETH 460,458.9521 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-25 0.0000 ETH 215,348.2037 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-24 0.0000 ETH 389,619.8538 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-23 0.0000 ETH 330,528.5798 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-22 0.0000 ETH 188,286.3967 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-21 0.0000 ETH 2,086,967.3028 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-20 0.0000 ETH 418,067.3780 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-19 0.0000 ETH 92,945.2195 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-18 0.0000 ETH 128,423.0058 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-17 0.0000 ETH 352,064.0301 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-16 0.0000 ETH 194,021.0245 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-15 0.0000 ETH 382,693.6406 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-14 0.0000 ETH 393,101.4930 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-13 0.0000 ETH 219,923.1331 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-12 0.0000 ETH 125,015.9488 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-11 0.0000 ETH 130,231.1809 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-10 0.0000 ETH 32,769.6567 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-09 0.0000 ETH 117,235.0247 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-08 0.0000 ETH 122,733.4493 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-07 0.0000 ETH 315,846.8612 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-06 0.0000 ETH 170,062.4178 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-05 0.0000 ETH 165,340.1722 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-04 0.0000 ETH 33,694.4962 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-03 0.0000 ETH 163,048.6187 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-02 0.0000 ETH 229,648.7671 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-01 0.0000 ETH 719,098.7430 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-30 0.0000 ETH 118,536.1508 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-29 0.0000 ETH 375,183.7664 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-28 0.0000 ETH 5,113.9781 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-27 0.0000 ETH 205,844.8263 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-26 0.0000 ETH 41,193.3738 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-25 0.0000 ETH 105,698.0765 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-24 0.0000 ETH 407,363.9369 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-23 0.0000 ETH 20,251.4367 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-22 0.0000 ETH 38,667.3145 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-21 0.0000 ETH 51,529.4530 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-20 0.0000 ETH 150,091.3590 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-19 0.0000 ETH 69,108.5995 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-18 0.0000 ETH 74,301.2064 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-17 0.0000 ETH 106,370.2119 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH