Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
12...56789...4950
Date Price Volume Open Low High Close
2024-02-27 0.0000 ETH 1,505,738.3979 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-26 0.0000 ETH 2,319,897.1169 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-25 0.0000 ETH 73,525.0039 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-24 0.0000 ETH 341,845.3354 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-23 0.0000 ETH 222,226.7971 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-22 0.0000 ETH 212,595.2163 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-21 0.0000 ETH 682,541.9564 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-20 0.0000 ETH 532,857.4084 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-19 0.0000 ETH 377,827.2594 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-18 0.0000 ETH 771,749.3212 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-17 0.0000 ETH 595,194.8218 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-16 0.0000 ETH 423,217.4919 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-15 0.0000 ETH 549,708.2553 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-14 0.0000 ETH 273,362.0022 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-13 0.0000 ETH 589,347.6829 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-12 0.0000 ETH 205,656.4886 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-11 0.0000 ETH 223,818.4779 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-10 0.0000 ETH 250,577.8631 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-09 0.0000 ETH 381,097.1791 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-08 0.0000 ETH 159,106.8715 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-07 0.0000 ETH 151,386.0859 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-06 0.0000 ETH 256,805.1046 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-05 0.0000 ETH 132,867.3948 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-04 0.0000 ETH 211,530.7231 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-03 0.0000 ETH 19,837.6800 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-02 0.0000 ETH 94,013.2714 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-01 0.0000 ETH 202,431.2278 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-31 0.0000 ETH 24,441.2623 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-30 0.0000 ETH 436,115.3019 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-29 0.0000 ETH 103,069.8822 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-28 0.0000 ETH 126,814.0366 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-27 0.0000 ETH 38,737.2608 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-26 0.0000 ETH 30,439.5669 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-25 0.0000 ETH 47,373.5421 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-24 0.0000 ETH 56,554.1713 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-23 0.0000 ETH 315,531.2806 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-22 0.0000 ETH 92,261.5088 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-21 0.0000 ETH 36,218.2129 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-20 0.0000 ETH 81,936.8543 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-19 0.0000 ETH 29,884.8820 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-18 0.0000 ETH 43,934.0938 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-17 0.0000 ETH 120,600.4970 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-16 0.0000 ETH 223,308.0656 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-15 0.0000 ETH 240,378.0629 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-14 0.0000 ETH 134,419.2707 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-13 0.0000 ETH 82,307.5906 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-12 0.0000 ETH 145,511.1179 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-11 0.0000 ETH 173,090.1197 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-10 0.0000 ETH 73,582.4352 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-09 0.0000 ETH 489,682.5485 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...56789...4950