Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2024-01-08 0.0000 ETH 788,802.2102 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-07 0.0000 ETH 764,348.4331 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-06 0.0000 ETH 373,679.1862 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-05 0.0000 ETH 177,882.4971 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-04 0.0000 ETH 350,197.6578 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-03 0.0000 ETH 2,355,748.1472 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-02 0.0000 ETH 136,384.1685 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-01 0.0000 ETH 114,526.5243 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-31 0.0000 ETH 187,525.1939 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-30 0.0000 ETH 47,873.4218 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-29 0.0000 ETH 210,170.2814 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-28 0.0000 ETH 250,809.0737 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-27 0.0000 ETH 328,616.7936 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-26 0.0000 ETH 274,054.0056 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-25 0.0000 ETH 169,810.0850 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-24 0.0000 ETH 528,805.8773 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-23 0.0000 ETH 301,250.9922 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-22 0.0000 ETH 501,195.7626 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-21 0.0000 ETH 220,507.5798 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-20 0.0000 ETH 431,664.3955 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-19 0.0000 ETH 167,925.3242 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-18 0.0000 ETH 326,850.2798 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 188,152.4570 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-16 0.0000 ETH 158,117.0985 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-15 0.0000 ETH 220,951.2569 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-14 0.0000 ETH 301,707.7796 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-13 0.0000 ETH 411,107.0671 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-12 0.0000 ETH 345,912.6943 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-11 0.0000 ETH 739,798.6134 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-10 0.0000 ETH 94,753.1951 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 348,086.2843 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 444,200.2428 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 327,672.7607 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 350,928.4066 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 344,374.1254 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 1,010,474.7159 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 276,403.3183 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 334,804.5280 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 462,918.3194 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 87,507.3045 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 618,517.1825 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 48,522.3673 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 119,301.7854 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 60,701.8199 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-25 0.0000 ETH 41,686.6149 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-24 0.0000 ETH 161,176.1629 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 336,972.6343 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 392,198.4613 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 88,724.8793 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 79,419.5172 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH