Crypto exchange Kucoin

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Kucoin: ZIL-ETH
Date Price Volume Open Low High Close
2023-11-19 0.0000 ETH 197,999.8475 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 992,783.3770 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 53,870.8996 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 547,561.3957 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 70,588.6861 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 504,667.2684 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 484,544.0554 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 493,395.4097 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 844,240.8061 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 675,888.7348 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 331,930.3301 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 41,722.4350 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-07 0.0000 ETH 115,722.6846 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-06 0.0000 ETH 89,077.8838 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 425,484.8891 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-04 0.0000 ETH 108,750.1068 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 50,069.4013 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-02 0.0000 ETH 296,739.4965 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-01 0.0000 ETH 1,175,431.4880 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-31 0.0000 ETH 253,949.8770 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 25,247.3312 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-29 0.0000 ETH 26,284.3037 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-28 0.0000 ETH 61,240.6850 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-27 0.0000 ETH 51,733.6862 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-26 0.0000 ETH 191,468.3617 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-25 0.0000 ETH 513,811.0219 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-24 0.0000 ETH 169,214.0882 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-23 0.0000 ETH 85,417.6758 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-22 0.0000 ETH 6,429.4162 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-21 0.0000 ETH 36,070.8225 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-20 0.0000 ETH 30,278.1910 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-19 0.0000 ETH 260,470.9240 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-18 0.0000 ETH 188,488.9861 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-17 0.0000 ETH 218,912.1665 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-16 0.0000 ETH 110,505.1494 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-15 0.0000 ETH 121,848.8361 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-14 0.0000 ETH 84,184.0206 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-13 0.0000 ETH 67,536.8772 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-12 0.0000 ETH 245,667.4470 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-11 0.0000 ETH 26,354.4615 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-10 0.0000 ETH 39,297.0961 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-09 0.0000 ETH 160,281.3979 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-08 0.0000 ETH 81,263.0977 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-07 0.0000 ETH 12,471.9212 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-06 0.0000 ETH 126,053.8808 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-05 0.0000 ETH 36,403.6363 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-04 0.0000 ETH 67,279.5621 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-03 0.0000 ETH 66,670.3153 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-02 0.0000 ETH 301,736.0901 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-01 0.0000 ETH 35,621.8631 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH