Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0213 USDC |
543,295.3197 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0216 USDC |
0.0207 USDC |
| 2024-11-21 |
0.0204 USDC |
650,728.7774 ZIL |
0.0198 USDC |
0.0195 USDC |
0.0208 USDC |
0.0205 USDC |
| 2024-11-20 |
0.0202 USDC |
651,340.4099 ZIL |
0.0205 USDC |
0.0199 USDC |
0.0208 USDC |
0.0199 USDC |
| 2024-11-19 |
0.0208 USDC |
957,317.9213 ZIL |
0.0207 USDC |
0.0203 USDC |
0.0216 USDC |
0.0203 USDC |
| 2024-11-18 |
0.0206 USDC |
1,837,675.6146 ZIL |
0.0187 USDC |
0.0187 USDC |
0.0223 USDC |
0.0204 USDC |
| 2024-11-17 |
0.0200 USDC |
1,781,873.8787 ZIL |
0.0204 USDC |
0.0186 USDC |
0.0218 USDC |
0.0188 USDC |
| 2024-11-16 |
0.0186 USDC |
4,977,089.8152 ZIL |
0.0181 USDC |
0.0180 USDC |
0.0206 USDC |
0.0206 USDC |
| 2024-11-15 |
0.0175 USDC |
2,860,556.8982 ZIL |
0.0165 USDC |
0.0160 USDC |
0.0184 USDC |
0.0181 USDC |
| 2024-11-14 |
0.0169 USDC |
450,734.5983 ZIL |
0.0172 USDC |
0.0163 USDC |
0.0175 USDC |
0.0168 USDC |
| 2024-11-13 |
0.0167 USDC |
386,924.8337 ZIL |
0.0175 USDC |
0.0162 USDC |
0.0178 USDC |
0.0174 USDC |
| 2024-11-12 |
0.0179 USDC |
1,794,392.0369 ZIL |
0.0182 USDC |
0.0167 USDC |
0.0187 USDC |
0.0178 USDC |
| 2024-11-11 |
0.0172 USDC |
2,583,881.8922 ZIL |
0.0164 USDC |
0.0158 USDC |
0.0191 USDC |
0.0178 USDC |
| 2024-11-10 |
0.0155 USDC |
773,099.7224 ZIL |
0.0151 USDC |
0.0151 USDC |
0.0160 USDC |
0.0160 USDC |
| 2024-11-09 |
0.0148 USDC |
428,471.8742 ZIL |
0.0147 USDC |
0.0146 USDC |
0.0151 USDC |
0.0147 USDC |
| 2024-11-08 |
0.0146 USDC |
144,838.3237 ZIL |
0.0145 USDC |
0.0144 USDC |
0.0146 USDC |
0.0145 USDC |
| 2024-11-07 |
0.0145 USDC |
253,132.8575 ZIL |
0.0147 USDC |
0.0143 USDC |
0.0147 USDC |
0.0144 USDC |
| 2024-11-06 |
0.0142 USDC |
464,046.0222 ZIL |
0.0137 USDC |
0.0137 USDC |
0.0144 USDC |
0.0143 USDC |
| 2024-11-05 |
0.0132 USDC |
378,237.2487 ZIL |
0.0129 USDC |
0.0129 USDC |
0.0135 USDC |
0.0134 USDC |
| 2024-11-04 |
0.0130 USDC |
344,278.6190 ZIL |
0.0130 USDC |
0.0126 USDC |
0.0133 USDC |
0.0127 USDC |
| 2024-11-03 |
0.0131 USDC |
496,445.3474 ZIL |
0.0137 USDC |
0.0129 USDC |
0.0137 USDC |
0.0131 USDC |
| 2024-11-02 |
0.0139 USDC |
79,730.2814 ZIL |
0.0141 USDC |
0.0136 USDC |
0.0141 USDC |
0.0136 USDC |
| 2024-11-01 |
0.0138 USDC |
174,302.9764 ZIL |
0.0137 USDC |
0.0136 USDC |
0.0140 USDC |
0.0139 USDC |
| 2024-10-31 |
0.0142 USDC |
479,635.4407 ZIL |
0.0146 USDC |
0.0138 USDC |
0.0146 USDC |
0.0139 USDC |
| 2024-10-30 |
0.0149 USDC |
373,391.9033 ZIL |
0.0148 USDC |
0.0147 USDC |
0.0153 USDC |
0.0148 USDC |
| 2024-10-29 |
0.0147 USDC |
191,818.5318 ZIL |
0.0143 USDC |
0.0143 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-10-28 |
0.0141 USDC |
474,978.1942 ZIL |
0.0142 USDC |
0.0139 USDC |
0.0142 USDC |
0.0141 USDC |
| 2024-10-27 |
0.0141 USDC |
1,753,963.5858 ZIL |
0.0140 USDC |
0.0139 USDC |
0.0143 USDC |
0.0141 USDC |
| 2024-10-26 |
0.0141 USDC |
4,765,099.7087 ZIL |
0.0139 USDC |
0.0139 USDC |
0.0143 USDC |
0.0139 USDC |
| 2024-10-25 |
0.0148 USDC |
483,803.3670 ZIL |
0.0152 USDC |
0.0145 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-10-24 |
0.0147 USDC |
1,099,636.7345 ZIL |
0.0148 USDC |
0.0145 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-10-23 |
0.0149 USDC |
236,432.2291 ZIL |
0.0152 USDC |
0.0143 USDC |
0.0152 USDC |
0.0145 USDC |
| 2024-10-22 |
0.0154 USDC |
230,449.2068 ZIL |
0.0157 USDC |
0.0150 USDC |
0.0157 USDC |
0.0152 USDC |
| 2024-10-21 |
0.0158 USDC |
496,116.3482 ZIL |
0.0160 USDC |
0.0154 USDC |
0.0160 USDC |
0.0154 USDC |
| 2024-10-20 |
0.0155 USDC |
125,327.8405 ZIL |
0.0154 USDC |
0.0154 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-10-19 |
0.0154 USDC |
322,700.2922 ZIL |
0.0153 USDC |
0.0153 USDC |
0.0158 USDC |
0.0153 USDC |
| 2024-10-18 |
0.0148 USDC |
101,318.6339 ZIL |
0.0146 USDC |
0.0146 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-10-17 |
0.0146 USDC |
182,479.8453 ZIL |
0.0150 USDC |
0.0145 USDC |
0.0151 USDC |
0.0147 USDC |
| 2024-10-16 |
0.0152 USDC |
124,009.3839 ZIL |
0.0152 USDC |
0.0149 USDC |
0.0152 USDC |
0.0150 USDC |
| 2024-10-15 |
0.0154 USDC |
1,462,606.3010 ZIL |
0.0154 USDC |
0.0147 USDC |
0.0157 USDC |
0.0152 USDC |
| 2024-10-14 |
0.0155 USDC |
1,248,262.9777 ZIL |
0.0149 USDC |
0.0149 USDC |
0.0158 USDC |
0.0154 USDC |
| 2024-10-13 |
0.0148 USDC |
82,561.4785 ZIL |
0.0147 USDC |
0.0146 USDC |
0.0149 USDC |
0.0146 USDC |
| 2024-10-12 |
0.0148 USDC |
391,753.3714 ZIL |
0.0146 USDC |
0.0146 USDC |
0.0149 USDC |
0.0148 USDC |
| 2024-10-11 |
0.0142 USDC |
106,243.1238 ZIL |
0.0140 USDC |
0.0140 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-10-10 |
0.0139 USDC |
113,064.6375 ZIL |
0.0139 USDC |
0.0135 USDC |
0.0142 USDC |
0.0138 USDC |
| 2024-10-09 |
0.0145 USDC |
170,326.4466 ZIL |
0.0144 USDC |
0.0140 USDC |
0.0146 USDC |
0.0140 USDC |
| 2024-10-08 |
0.0144 USDC |
113,205.7658 ZIL |
0.0144 USDC |
0.0143 USDC |
0.0145 USDC |
0.0143 USDC |
| 2024-10-07 |
0.0146 USDC |
140,180.1979 ZIL |
0.0146 USDC |
0.0145 USDC |
0.0148 USDC |
0.0147 USDC |
| 2024-10-06 |
0.0142 USDC |
42,187.6543 ZIL |
0.0141 USDC |
0.0141 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-10-05 |
0.0143 USDC |
390,445.4668 ZIL |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0140 USDC |
| 2024-10-04 |
0.0139 USDC |
239,501.1111 ZIL |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
0.0141 USDC |