Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0177 USDC |
183,003.3843 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0178 USDC |
0.0177 USDC |
| 2023-09-29 |
0.0171 USDC |
57,527.4056 ZIL |
0.0171 USDC |
0.0170 USDC |
0.0174 USDC |
0.0172 USDC |
| 2023-09-28 |
0.0169 USDC |
24,629.9337 ZIL |
0.0168 USDC |
0.0167 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-09-27 |
0.0169 USDC |
14,506.8854 ZIL |
0.0170 USDC |
0.0167 USDC |
0.0171 USDC |
0.0167 USDC |
| 2023-09-26 |
0.0168 USDC |
31,954.0208 ZIL |
0.0168 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-09-25 |
0.0168 USDC |
52,781.9875 ZIL |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-09-24 |
0.0173 USDC |
61,680.6684 ZIL |
0.0173 USDC |
0.0170 USDC |
0.0174 USDC |
0.0170 USDC |
| 2023-09-23 |
0.0175 USDC |
154,934.7526 ZIL |
0.0177 USDC |
0.0173 USDC |
0.0178 USDC |
0.0174 USDC |
| 2023-09-22 |
0.0177 USDC |
319,643.6406 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0181 USDC |
0.0178 USDC |
| 2023-09-21 |
0.0170 USDC |
236,841.3195 ZIL |
0.0169 USDC |
0.0165 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-09-20 |
0.0164 USDC |
29,096.5798 ZIL |
0.0165 USDC |
0.0162 USDC |
0.0165 USDC |
0.0163 USDC |
| 2023-09-19 |
0.0164 USDC |
33,028.2662 ZIL |
0.0161 USDC |
0.0161 USDC |
0.0166 USDC |
0.0165 USDC |
| 2023-09-18 |
0.0161 USDC |
174,177.4737 ZIL |
0.0160 USDC |
0.0160 USDC |
0.0165 USDC |
0.0163 USDC |
| 2023-09-17 |
0.0163 USDC |
59,200.9876 ZIL |
0.0166 USDC |
0.0158 USDC |
0.0166 USDC |
0.0159 USDC |
| 2023-09-16 |
0.0165 USDC |
87,622.5718 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-09-15 |
0.0162 USDC |
28,922.1627 ZIL |
0.0162 USDC |
0.0160 USDC |
0.0164 USDC |
0.0164 USDC |
| 2023-09-14 |
0.0161 USDC |
112,967.1217 ZIL |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0161 USDC |
| 2023-09-13 |
0.0159 USDC |
915,836.8128 ZIL |
0.0152 USDC |
0.0152 USDC |
0.0165 USDC |
0.0159 USDC |
| 2023-09-12 |
0.0154 USDC |
222,399.9534 ZIL |
0.0150 USDC |
0.0150 USDC |
0.0157 USDC |
0.0153 USDC |
| 2023-09-11 |
0.0154 USDC |
156,876.0063 ZIL |
0.0158 USDC |
0.0147 USDC |
0.0159 USDC |
0.0149 USDC |
| 2023-09-10 |
0.0158 USDC |
46,040.3608 ZIL |
0.0163 USDC |
0.0157 USDC |
0.0163 USDC |
0.0157 USDC |
| 2023-09-09 |
0.0164 USDC |
54,346.9646 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0166 USDC |
0.0164 USDC |
| 2023-09-08 |
0.0165 USDC |
58,259.4739 ZIL |
0.0167 USDC |
0.0162 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-09-07 |
0.0165 USDC |
50,801.1983 ZIL |
0.0164 USDC |
0.0163 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-09-06 |
0.0163 USDC |
72,041.7194 ZIL |
0.0164 USDC |
0.0160 USDC |
0.0165 USDC |
0.0164 USDC |
| 2023-09-05 |
0.0161 USDC |
109,237.1744 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0163 USDC |
0.0163 USDC |
| 2023-09-04 |
0.0161 USDC |
82,338.0887 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0164 USDC |
0.0160 USDC |
| 2023-09-03 |
0.0160 USDC |
93,588.3056 ZIL |
0.0160 USDC |
0.0156 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-09-02 |
0.0160 USDC |
56,977.2355 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0160 USDC |
0.0159 USDC |
| 2023-09-01 |
0.0160 USDC |
37,957.6113 ZIL |
0.0162 USDC |
0.0157 USDC |
0.0162 USDC |
0.0159 USDC |
| 2023-08-31 |
0.0164 USDC |
298,102.0170 ZIL |
0.0169 USDC |
0.0160 USDC |
0.0170 USDC |
0.0162 USDC |
| 2023-08-30 |
0.0172 USDC |
97,617.5716 ZIL |
0.0174 USDC |
0.0169 USDC |
0.0174 USDC |
0.0169 USDC |
| 2023-08-29 |
0.0170 USDC |
207,910.3676 ZIL |
0.0167 USDC |
0.0163 USDC |
0.0175 USDC |
0.0174 USDC |
| 2023-08-28 |
0.0166 USDC |
21,668.7808 ZIL |
0.0165 USDC |
0.0163 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-08-27 |
0.0166 USDC |
36,305.3931 ZIL |
0.0166 USDC |
0.0166 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-08-26 |
0.0167 USDC |
186,992.5679 ZIL |
0.0168 USDC |
0.0166 USDC |
0.0169 USDC |
0.0167 USDC |
| 2023-08-25 |
0.0167 USDC |
106,100.0952 ZIL |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-08-24 |
0.0168 USDC |
106,047.8927 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0170 USDC |
0.0167 USDC |
| 2023-08-23 |
0.0170 USDC |
60,366.0063 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-08-22 |
0.0167 USDC |
248,047.5683 ZIL |
0.0168 USDC |
0.0162 USDC |
0.0169 USDC |
0.0164 USDC |
| 2023-08-21 |
0.0166 USDC |
86,581.0833 ZIL |
0.0169 USDC |
0.0164 USDC |
0.0169 USDC |
0.0168 USDC |
| 2023-08-20 |
0.0170 USDC |
7,340.0609 ZIL |
0.0171 USDC |
0.0169 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-08-19 |
0.0168 USDC |
40,365.2582 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0170 USDC |
0.0168 USDC |
| 2023-08-18 |
0.0165 USDC |
129,199.5531 ZIL |
0.0162 USDC |
0.0162 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-08-17 |
0.0178 USDC |
41,216.9328 ZIL |
0.0178 USDC |
0.0172 USDC |
0.0181 USDC |
0.0176 USDC |
| 2023-08-16 |
0.0185 USDC |
424,421.2907 ZIL |
0.0190 USDC |
0.0181 USDC |
0.0190 USDC |
0.0182 USDC |
| 2023-08-15 |
0.0189 USDC |
1,091,855.5570 ZIL |
0.0202 USDC |
0.0177 USDC |
0.0202 USDC |
0.0189 USDC |
| 2023-08-14 |
0.0202 USDC |
159,987.8895 ZIL |
0.0199 USDC |
0.0199 USDC |
0.0204 USDC |
0.0201 USDC |
| 2023-08-13 |
0.0201 USDC |
17,253.5762 ZIL |
0.0201 USDC |
0.0200 USDC |
0.0203 USDC |
0.0200 USDC |
| 2023-08-12 |
0.0201 USDC |
64,695.1884 ZIL |
0.0200 USDC |
0.0200 USDC |
0.0202 USDC |
0.0200 USDC |