Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0164 USDC |
298,102.0170 ZIL |
0.0169 USDC |
0.0160 USDC |
0.0170 USDC |
0.0162 USDC |
| 2023-08-30 |
0.0172 USDC |
97,617.5716 ZIL |
0.0174 USDC |
0.0169 USDC |
0.0174 USDC |
0.0169 USDC |
| 2023-08-29 |
0.0170 USDC |
207,910.3676 ZIL |
0.0167 USDC |
0.0163 USDC |
0.0175 USDC |
0.0174 USDC |
| 2023-08-28 |
0.0166 USDC |
21,668.7808 ZIL |
0.0165 USDC |
0.0163 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-08-27 |
0.0166 USDC |
36,305.3931 ZIL |
0.0166 USDC |
0.0166 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-08-26 |
0.0167 USDC |
186,992.5679 ZIL |
0.0168 USDC |
0.0166 USDC |
0.0169 USDC |
0.0167 USDC |
| 2023-08-25 |
0.0167 USDC |
106,100.0952 ZIL |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-08-24 |
0.0168 USDC |
106,047.8927 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0170 USDC |
0.0167 USDC |
| 2023-08-23 |
0.0170 USDC |
60,366.0063 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-08-22 |
0.0167 USDC |
248,047.5683 ZIL |
0.0168 USDC |
0.0162 USDC |
0.0169 USDC |
0.0164 USDC |
| 2023-08-21 |
0.0166 USDC |
86,581.0833 ZIL |
0.0169 USDC |
0.0164 USDC |
0.0169 USDC |
0.0168 USDC |
| 2023-08-20 |
0.0170 USDC |
7,340.0609 ZIL |
0.0171 USDC |
0.0169 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-08-19 |
0.0168 USDC |
40,365.2582 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0170 USDC |
0.0168 USDC |
| 2023-08-18 |
0.0165 USDC |
129,199.5531 ZIL |
0.0162 USDC |
0.0162 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-08-17 |
0.0178 USDC |
41,216.9328 ZIL |
0.0178 USDC |
0.0172 USDC |
0.0181 USDC |
0.0176 USDC |
| 2023-08-16 |
0.0185 USDC |
424,421.2907 ZIL |
0.0190 USDC |
0.0181 USDC |
0.0190 USDC |
0.0182 USDC |
| 2023-08-15 |
0.0189 USDC |
1,091,855.5570 ZIL |
0.0202 USDC |
0.0177 USDC |
0.0202 USDC |
0.0189 USDC |
| 2023-08-14 |
0.0202 USDC |
159,987.8895 ZIL |
0.0199 USDC |
0.0199 USDC |
0.0204 USDC |
0.0201 USDC |
| 2023-08-13 |
0.0201 USDC |
17,253.5762 ZIL |
0.0201 USDC |
0.0200 USDC |
0.0203 USDC |
0.0200 USDC |
| 2023-08-12 |
0.0201 USDC |
64,695.1884 ZIL |
0.0200 USDC |
0.0200 USDC |
0.0202 USDC |
0.0200 USDC |
| 2023-08-11 |
0.0199 USDC |
154,851.9460 ZIL |
0.0200 USDC |
0.0197 USDC |
0.0200 USDC |
0.0199 USDC |
| 2023-08-10 |
0.0200 USDC |
155,929.9472 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0201 USDC |
0.0200 USDC |
| 2023-08-09 |
0.0200 USDC |
165,742.4284 ZIL |
0.0201 USDC |
0.0198 USDC |
0.0202 USDC |
0.0198 USDC |
| 2023-08-08 |
0.0200 USDC |
24,123.9291 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0203 USDC |
0.0202 USDC |
| 2023-08-07 |
0.0199 USDC |
446,385.6161 ZIL |
0.0202 USDC |
0.0196 USDC |
0.0203 USDC |
0.0199 USDC |
| 2023-08-06 |
0.0200 USDC |
250,853.4151 ZIL |
0.0206 USDC |
0.0198 USDC |
0.0206 USDC |
0.0202 USDC |
| 2023-08-05 |
0.0201 USDC |
19,160.6528 ZIL |
0.0202 USDC |
0.0201 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-08-04 |
0.0203 USDC |
56,537.2344 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0205 USDC |
0.0203 USDC |
| 2023-08-03 |
0.0204 USDC |
42,234.6878 ZIL |
0.0206 USDC |
0.0203 USDC |
0.0206 USDC |
0.0205 USDC |
| 2023-08-02 |
0.0207 USDC |
140,655.4759 ZIL |
0.0210 USDC |
0.0204 USDC |
0.0210 USDC |
0.0206 USDC |
| 2023-08-01 |
0.0204 USDC |
238,080.2949 ZIL |
0.0208 USDC |
0.0201 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-07-31 |
0.0209 USDC |
36,013.2023 ZIL |
0.0208 USDC |
0.0207 USDC |
0.0211 USDC |
0.0208 USDC |
| 2023-07-30 |
0.0210 USDC |
58,346.0717 ZIL |
0.0214 USDC |
0.0205 USDC |
0.0215 USDC |
0.0208 USDC |
| 2023-07-29 |
0.0214 USDC |
198,266.4166 ZIL |
0.0211 USDC |
0.0211 USDC |
0.0215 USDC |
0.0215 USDC |
| 2023-07-28 |
0.0209 USDC |
72,910.7090 ZIL |
0.0208 USDC |
0.0205 USDC |
0.0210 USDC |
0.0210 USDC |
| 2023-07-27 |
0.0208 USDC |
42,842.0593 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-07-26 |
0.0206 USDC |
243,798.4587 ZIL |
0.0209 USDC |
0.0204 USDC |
0.0209 USDC |
0.0209 USDC |
| 2023-07-25 |
0.0206 USDC |
100,155.4904 ZIL |
0.0207 USDC |
0.0203 USDC |
0.0207 USDC |
0.0207 USDC |
| 2023-07-24 |
0.0209 USDC |
99,940.5590 ZIL |
0.0219 USDC |
0.0206 USDC |
0.0219 USDC |
0.0207 USDC |
| 2023-07-23 |
0.0220 USDC |
91,264.3134 ZIL |
0.0214 USDC |
0.0214 USDC |
0.0223 USDC |
0.0221 USDC |
| 2023-07-22 |
0.0217 USDC |
22,370.2655 ZIL |
0.0217 USDC |
0.0216 USDC |
0.0218 USDC |
0.0216 USDC |
| 2023-07-21 |
0.0216 USDC |
23,444.3857 ZIL |
0.0214 USDC |
0.0214 USDC |
0.0218 USDC |
0.0218 USDC |
| 2023-07-20 |
0.0219 USDC |
149,018.6061 ZIL |
0.0217 USDC |
0.0214 USDC |
0.0222 USDC |
0.0216 USDC |
| 2023-07-19 |
0.0219 USDC |
65,675.4879 ZIL |
0.0216 USDC |
0.0215 USDC |
0.0220 USDC |
0.0218 USDC |
| 2023-07-18 |
0.0224 USDC |
1,107,905.6390 ZIL |
0.0225 USDC |
0.0213 USDC |
0.0236 USDC |
0.0215 USDC |
| 2023-07-17 |
0.0222 USDC |
57,870.2874 ZIL |
0.0218 USDC |
0.0216 USDC |
0.0225 USDC |
0.0219 USDC |
| 2023-07-16 |
0.0221 USDC |
48,953.5698 ZIL |
0.0223 USDC |
0.0219 USDC |
0.0224 USDC |
0.0219 USDC |
| 2023-07-15 |
0.0224 USDC |
818,330.8550 ZIL |
0.0216 USDC |
0.0216 USDC |
0.0231 USDC |
0.0223 USDC |
| 2023-07-14 |
0.0220 USDC |
194,607.6802 ZIL |
0.0223 USDC |
0.0210 USDC |
0.0227 USDC |
0.0210 USDC |
| 2023-07-13 |
0.0217 USDC |
757,490.3646 ZIL |
0.0209 USDC |
0.0205 USDC |
0.0222 USDC |
0.0221 USDC |