Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0186 USDC |
175,346.7141 ZIL |
0.0195 USDC |
0.0180 USDC |
0.0195 USDC |
0.0188 USDC |
| 2023-10-30 |
0.0191 USDC |
276,737.4943 ZIL |
0.0191 USDC |
0.0189 USDC |
0.0193 USDC |
0.0193 USDC |
| 2023-10-29 |
0.0190 USDC |
235,193.0394 ZIL |
0.0187 USDC |
0.0186 USDC |
0.0191 USDC |
0.0191 USDC |
| 2023-10-28 |
0.0186 USDC |
40,315.2756 ZIL |
0.0183 USDC |
0.0182 USDC |
0.0187 USDC |
0.0187 USDC |
| 2023-10-27 |
0.0183 USDC |
93,503.2582 ZIL |
0.0181 USDC |
0.0180 USDC |
0.0185 USDC |
0.0182 USDC |
| 2023-10-26 |
0.0184 USDC |
110,518.7911 ZIL |
0.0186 USDC |
0.0180 USDC |
0.0190 USDC |
0.0186 USDC |
| 2023-10-25 |
0.0186 USDC |
20,893.7657 ZIL |
0.0186 USDC |
0.0182 USDC |
0.0188 USDC |
0.0186 USDC |
| 2023-10-24 |
0.0185 USDC |
164,317.5043 ZIL |
0.0184 USDC |
0.0179 USDC |
0.0188 USDC |
0.0183 USDC |
| 2023-10-23 |
0.0177 USDC |
23,227.5234 ZIL |
0.0176 USDC |
0.0175 USDC |
0.0178 USDC |
0.0178 USDC |
| 2023-10-22 |
0.0172 USDC |
56,705.0388 ZIL |
0.0173 USDC |
0.0170 USDC |
0.0174 USDC |
0.0173 USDC |
| 2023-10-21 |
0.0173 USDC |
116,760.1168 ZIL |
0.0170 USDC |
0.0170 USDC |
0.0175 USDC |
0.0175 USDC |
| 2023-10-20 |
0.0169 USDC |
203,071.0485 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-10-19 |
0.0165 USDC |
70,723.6112 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0167 USDC |
0.0164 USDC |
| 2023-10-18 |
0.0168 USDC |
95,778.5460 ZIL |
0.0168 USDC |
0.0165 USDC |
0.0170 USDC |
0.0166 USDC |
| 2023-10-17 |
0.0166 USDC |
121,744.6390 ZIL |
0.0167 USDC |
0.0163 USDC |
0.0169 USDC |
0.0169 USDC |
| 2023-10-16 |
0.0166 USDC |
106,688.3328 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0171 USDC |
0.0167 USDC |
| 2023-10-15 |
0.0166 USDC |
132,577.6165 ZIL |
0.0164 USDC |
0.0164 USDC |
0.0168 USDC |
0.0165 USDC |
| 2023-10-14 |
0.0163 USDC |
31,018.7008 ZIL |
0.0161 USDC |
0.0161 USDC |
0.0164 USDC |
0.0163 USDC |
| 2023-10-13 |
0.0160 USDC |
98,443.3736 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-10-12 |
0.0159 USDC |
80,475.2023 ZIL |
0.0157 USDC |
0.0157 USDC |
0.0160 USDC |
0.0159 USDC |
| 2023-10-11 |
0.0158 USDC |
32,687.0164 ZIL |
0.0160 USDC |
0.0157 USDC |
0.0160 USDC |
0.0158 USDC |
| 2023-10-10 |
0.0160 USDC |
5,531.8891 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-10-09 |
0.0161 USDC |
30,162.8788 ZIL |
0.0168 USDC |
0.0159 USDC |
0.0169 USDC |
0.0161 USDC |
| 2023-10-08 |
0.0169 USDC |
13,204.0203 ZIL |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-10-07 |
0.0169 USDC |
50,969.9793 ZIL |
0.0169 USDC |
0.0168 USDC |
0.0171 USDC |
0.0169 USDC |
| 2023-10-06 |
0.0168 USDC |
36,817.6141 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0170 USDC |
0.0170 USDC |
| 2023-10-05 |
0.0167 USDC |
282,101.5168 ZIL |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-10-04 |
0.0167 USDC |
59,708.9455 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0169 USDC |
0.0168 USDC |
| 2023-10-03 |
0.0172 USDC |
95,839.2851 ZIL |
0.0172 USDC |
0.0169 USDC |
0.0172 USDC |
0.0169 USDC |
| 2023-10-02 |
0.0178 USDC |
270,191.8211 ZIL |
0.0179 USDC |
0.0170 USDC |
0.0182 USDC |
0.0172 USDC |
| 2023-10-01 |
0.0176 USDC |
58,382.9510 ZIL |
0.0177 USDC |
0.0176 USDC |
0.0180 USDC |
0.0177 USDC |
| 2023-09-30 |
0.0177 USDC |
183,003.3843 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0178 USDC |
0.0177 USDC |
| 2023-09-29 |
0.0171 USDC |
57,527.4056 ZIL |
0.0171 USDC |
0.0170 USDC |
0.0174 USDC |
0.0172 USDC |
| 2023-09-28 |
0.0169 USDC |
24,629.9337 ZIL |
0.0168 USDC |
0.0167 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-09-27 |
0.0169 USDC |
14,506.8854 ZIL |
0.0170 USDC |
0.0167 USDC |
0.0171 USDC |
0.0167 USDC |
| 2023-09-26 |
0.0168 USDC |
31,954.0208 ZIL |
0.0168 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-09-25 |
0.0168 USDC |
52,781.9875 ZIL |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-09-24 |
0.0173 USDC |
61,680.6684 ZIL |
0.0173 USDC |
0.0170 USDC |
0.0174 USDC |
0.0170 USDC |
| 2023-09-23 |
0.0175 USDC |
154,934.7526 ZIL |
0.0177 USDC |
0.0173 USDC |
0.0178 USDC |
0.0174 USDC |
| 2023-09-22 |
0.0177 USDC |
319,643.6406 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0181 USDC |
0.0178 USDC |
| 2023-09-21 |
0.0170 USDC |
236,841.3195 ZIL |
0.0169 USDC |
0.0165 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-09-20 |
0.0164 USDC |
29,096.5798 ZIL |
0.0165 USDC |
0.0162 USDC |
0.0165 USDC |
0.0163 USDC |
| 2023-09-19 |
0.0164 USDC |
33,028.2662 ZIL |
0.0161 USDC |
0.0161 USDC |
0.0166 USDC |
0.0165 USDC |
| 2023-09-18 |
0.0161 USDC |
174,177.4737 ZIL |
0.0160 USDC |
0.0160 USDC |
0.0165 USDC |
0.0163 USDC |
| 2023-09-17 |
0.0163 USDC |
59,200.9876 ZIL |
0.0166 USDC |
0.0158 USDC |
0.0166 USDC |
0.0159 USDC |
| 2023-09-16 |
0.0165 USDC |
87,622.5718 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-09-15 |
0.0162 USDC |
28,922.1627 ZIL |
0.0162 USDC |
0.0160 USDC |
0.0164 USDC |
0.0164 USDC |
| 2023-09-14 |
0.0161 USDC |
112,967.1217 ZIL |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0161 USDC |
| 2023-09-13 |
0.0159 USDC |
915,836.8128 ZIL |
0.0152 USDC |
0.0152 USDC |
0.0165 USDC |
0.0159 USDC |
| 2023-09-12 |
0.0154 USDC |
222,399.9534 ZIL |
0.0150 USDC |
0.0150 USDC |
0.0157 USDC |
0.0153 USDC |