Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0199 USDC |
154,851.9460 ZIL |
0.0200 USDC |
0.0197 USDC |
0.0200 USDC |
0.0199 USDC |
| 2023-08-10 |
0.0200 USDC |
155,929.9472 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0201 USDC |
0.0200 USDC |
| 2023-08-09 |
0.0200 USDC |
165,742.4284 ZIL |
0.0201 USDC |
0.0198 USDC |
0.0202 USDC |
0.0198 USDC |
| 2023-08-08 |
0.0200 USDC |
24,123.9291 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0203 USDC |
0.0202 USDC |
| 2023-08-07 |
0.0199 USDC |
446,385.6161 ZIL |
0.0202 USDC |
0.0196 USDC |
0.0203 USDC |
0.0199 USDC |
| 2023-08-06 |
0.0200 USDC |
250,853.4151 ZIL |
0.0206 USDC |
0.0198 USDC |
0.0206 USDC |
0.0202 USDC |
| 2023-08-05 |
0.0201 USDC |
19,160.6528 ZIL |
0.0202 USDC |
0.0201 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-08-04 |
0.0203 USDC |
56,537.2344 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0205 USDC |
0.0203 USDC |
| 2023-08-03 |
0.0204 USDC |
42,234.6878 ZIL |
0.0206 USDC |
0.0203 USDC |
0.0206 USDC |
0.0205 USDC |
| 2023-08-02 |
0.0207 USDC |
140,655.4759 ZIL |
0.0210 USDC |
0.0204 USDC |
0.0210 USDC |
0.0206 USDC |
| 2023-08-01 |
0.0204 USDC |
238,080.2949 ZIL |
0.0208 USDC |
0.0201 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-07-31 |
0.0209 USDC |
36,013.2023 ZIL |
0.0208 USDC |
0.0207 USDC |
0.0211 USDC |
0.0208 USDC |
| 2023-07-30 |
0.0210 USDC |
58,346.0717 ZIL |
0.0214 USDC |
0.0205 USDC |
0.0215 USDC |
0.0208 USDC |
| 2023-07-29 |
0.0214 USDC |
198,266.4166 ZIL |
0.0211 USDC |
0.0211 USDC |
0.0215 USDC |
0.0215 USDC |
| 2023-07-28 |
0.0209 USDC |
72,910.7090 ZIL |
0.0208 USDC |
0.0205 USDC |
0.0210 USDC |
0.0210 USDC |
| 2023-07-27 |
0.0208 USDC |
42,842.0593 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-07-26 |
0.0206 USDC |
243,798.4587 ZIL |
0.0209 USDC |
0.0204 USDC |
0.0209 USDC |
0.0209 USDC |
| 2023-07-25 |
0.0206 USDC |
100,155.4904 ZIL |
0.0207 USDC |
0.0203 USDC |
0.0207 USDC |
0.0207 USDC |
| 2023-07-24 |
0.0209 USDC |
99,940.5590 ZIL |
0.0219 USDC |
0.0206 USDC |
0.0219 USDC |
0.0207 USDC |
| 2023-07-23 |
0.0220 USDC |
91,264.3134 ZIL |
0.0214 USDC |
0.0214 USDC |
0.0223 USDC |
0.0221 USDC |
| 2023-07-22 |
0.0217 USDC |
22,370.2655 ZIL |
0.0217 USDC |
0.0216 USDC |
0.0218 USDC |
0.0216 USDC |
| 2023-07-21 |
0.0216 USDC |
23,444.3857 ZIL |
0.0214 USDC |
0.0214 USDC |
0.0218 USDC |
0.0218 USDC |
| 2023-07-20 |
0.0219 USDC |
149,018.6061 ZIL |
0.0217 USDC |
0.0214 USDC |
0.0222 USDC |
0.0216 USDC |
| 2023-07-19 |
0.0219 USDC |
65,675.4879 ZIL |
0.0216 USDC |
0.0215 USDC |
0.0220 USDC |
0.0218 USDC |
| 2023-07-18 |
0.0224 USDC |
1,107,905.6390 ZIL |
0.0225 USDC |
0.0213 USDC |
0.0236 USDC |
0.0215 USDC |
| 2023-07-17 |
0.0222 USDC |
57,870.2874 ZIL |
0.0218 USDC |
0.0216 USDC |
0.0225 USDC |
0.0219 USDC |
| 2023-07-16 |
0.0221 USDC |
48,953.5698 ZIL |
0.0223 USDC |
0.0219 USDC |
0.0224 USDC |
0.0219 USDC |
| 2023-07-15 |
0.0224 USDC |
818,330.8550 ZIL |
0.0216 USDC |
0.0216 USDC |
0.0231 USDC |
0.0223 USDC |
| 2023-07-14 |
0.0220 USDC |
194,607.6802 ZIL |
0.0223 USDC |
0.0210 USDC |
0.0227 USDC |
0.0210 USDC |
| 2023-07-13 |
0.0217 USDC |
757,490.3646 ZIL |
0.0209 USDC |
0.0205 USDC |
0.0222 USDC |
0.0221 USDC |
| 2023-07-12 |
0.0208 USDC |
598,248.9114 ZIL |
0.0210 USDC |
0.0206 USDC |
0.0212 USDC |
0.0206 USDC |
| 2023-07-11 |
0.0205 USDC |
219,565.5238 ZIL |
0.0203 USDC |
0.0201 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-07-10 |
0.0200 USDC |
196,978.3589 ZIL |
0.0200 USDC |
0.0196 USDC |
0.0206 USDC |
0.0203 USDC |
| 2023-07-09 |
0.0205 USDC |
70,628.3992 ZIL |
0.0205 USDC |
0.0202 USDC |
0.0206 USDC |
0.0202 USDC |
| 2023-07-08 |
0.0204 USDC |
105,563.0521 ZIL |
0.0206 USDC |
0.0203 USDC |
0.0207 USDC |
0.0203 USDC |
| 2023-07-07 |
0.0205 USDC |
128,410.2848 ZIL |
0.0204 USDC |
0.0203 USDC |
0.0207 USDC |
0.0206 USDC |
| 2023-07-06 |
0.0210 USDC |
1,985,263.8718 ZIL |
0.0218 USDC |
0.0206 USDC |
0.0221 USDC |
0.0207 USDC |
| 2023-07-05 |
0.0233 USDC |
1,202,426.0780 ZIL |
0.0233 USDC |
0.0214 USDC |
0.0248 USDC |
0.0218 USDC |
| 2023-07-04 |
0.0220 USDC |
1,021,317.8295 ZIL |
0.0222 USDC |
0.0216 USDC |
0.0228 USDC |
0.0227 USDC |
| 2023-07-03 |
0.0221 USDC |
270,783.0088 ZIL |
0.0215 USDC |
0.0215 USDC |
0.0228 USDC |
0.0223 USDC |
| 2023-07-02 |
0.0214 USDC |
135,313.6006 ZIL |
0.0218 USDC |
0.0210 USDC |
0.0218 USDC |
0.0212 USDC |
| 2023-07-01 |
0.0211 USDC |
696,455.2507 ZIL |
0.0209 USDC |
0.0205 USDC |
0.0219 USDC |
0.0217 USDC |
| 2023-06-30 |
0.0205 USDC |
826,586.9812 ZIL |
0.0194 USDC |
0.0194 USDC |
0.0215 USDC |
0.0210 USDC |
| 2023-06-29 |
0.0196 USDC |
180,251.4146 ZIL |
0.0193 USDC |
0.0191 USDC |
0.0198 USDC |
0.0196 USDC |
| 2023-06-28 |
0.0192 USDC |
206,652.9347 ZIL |
0.0205 USDC |
0.0188 USDC |
0.0205 USDC |
0.0191 USDC |
| 2023-06-27 |
0.0205 USDC |
120,757.8837 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0206 USDC |
0.0206 USDC |
| 2023-06-26 |
0.0206 USDC |
328,818.2479 ZIL |
0.0202 USDC |
0.0200 USDC |
0.0208 USDC |
0.0203 USDC |
| 2023-06-25 |
0.0215 USDC |
413,475.7223 ZIL |
0.0214 USDC |
0.0204 USDC |
0.0227 USDC |
0.0207 USDC |
| 2023-06-24 |
0.0211 USDC |
1,954,578.6250 ZIL |
0.0203 USDC |
0.0202 USDC |
0.0214 USDC |
0.0209 USDC |
| 2023-06-23 |
0.0204 USDC |
902,124.4103 ZIL |
0.0190 USDC |
0.0190 USDC |
0.0218 USDC |
0.0210 USDC |