Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0154 USDC |
156,876.0063 ZIL |
0.0158 USDC |
0.0147 USDC |
0.0159 USDC |
0.0149 USDC |
| 2023-09-10 |
0.0158 USDC |
46,040.3608 ZIL |
0.0163 USDC |
0.0157 USDC |
0.0163 USDC |
0.0157 USDC |
| 2023-09-09 |
0.0164 USDC |
54,346.9646 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0166 USDC |
0.0164 USDC |
| 2023-09-08 |
0.0165 USDC |
58,259.4739 ZIL |
0.0167 USDC |
0.0162 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-09-07 |
0.0165 USDC |
50,801.1983 ZIL |
0.0164 USDC |
0.0163 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-09-06 |
0.0163 USDC |
72,041.7194 ZIL |
0.0164 USDC |
0.0160 USDC |
0.0165 USDC |
0.0164 USDC |
| 2023-09-05 |
0.0161 USDC |
109,237.1744 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0163 USDC |
0.0163 USDC |
| 2023-09-04 |
0.0161 USDC |
82,338.0887 ZIL |
0.0161 USDC |
0.0159 USDC |
0.0164 USDC |
0.0160 USDC |
| 2023-09-03 |
0.0160 USDC |
93,588.3056 ZIL |
0.0160 USDC |
0.0156 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-09-02 |
0.0160 USDC |
56,977.2355 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0160 USDC |
0.0159 USDC |
| 2023-09-01 |
0.0160 USDC |
37,957.6113 ZIL |
0.0162 USDC |
0.0157 USDC |
0.0162 USDC |
0.0159 USDC |
| 2023-08-31 |
0.0164 USDC |
298,102.0170 ZIL |
0.0169 USDC |
0.0160 USDC |
0.0170 USDC |
0.0162 USDC |
| 2023-08-30 |
0.0172 USDC |
97,617.5716 ZIL |
0.0174 USDC |
0.0169 USDC |
0.0174 USDC |
0.0169 USDC |
| 2023-08-29 |
0.0170 USDC |
207,910.3676 ZIL |
0.0167 USDC |
0.0163 USDC |
0.0175 USDC |
0.0174 USDC |
| 2023-08-28 |
0.0166 USDC |
21,668.7808 ZIL |
0.0165 USDC |
0.0163 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-08-27 |
0.0166 USDC |
36,305.3931 ZIL |
0.0166 USDC |
0.0166 USDC |
0.0167 USDC |
0.0166 USDC |
| 2023-08-26 |
0.0167 USDC |
186,992.5679 ZIL |
0.0168 USDC |
0.0166 USDC |
0.0169 USDC |
0.0167 USDC |
| 2023-08-25 |
0.0167 USDC |
106,100.0952 ZIL |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-08-24 |
0.0168 USDC |
106,047.8927 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0170 USDC |
0.0167 USDC |
| 2023-08-23 |
0.0170 USDC |
60,366.0063 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-08-22 |
0.0167 USDC |
248,047.5683 ZIL |
0.0168 USDC |
0.0162 USDC |
0.0169 USDC |
0.0164 USDC |
| 2023-08-21 |
0.0166 USDC |
86,581.0833 ZIL |
0.0169 USDC |
0.0164 USDC |
0.0169 USDC |
0.0168 USDC |
| 2023-08-20 |
0.0170 USDC |
7,340.0609 ZIL |
0.0171 USDC |
0.0169 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-08-19 |
0.0168 USDC |
40,365.2582 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0170 USDC |
0.0168 USDC |
| 2023-08-18 |
0.0165 USDC |
129,199.5531 ZIL |
0.0162 USDC |
0.0162 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-08-17 |
0.0178 USDC |
41,216.9328 ZIL |
0.0178 USDC |
0.0172 USDC |
0.0181 USDC |
0.0176 USDC |
| 2023-08-16 |
0.0185 USDC |
424,421.2907 ZIL |
0.0190 USDC |
0.0181 USDC |
0.0190 USDC |
0.0182 USDC |
| 2023-08-15 |
0.0189 USDC |
1,091,855.5570 ZIL |
0.0202 USDC |
0.0177 USDC |
0.0202 USDC |
0.0189 USDC |
| 2023-08-14 |
0.0202 USDC |
159,987.8895 ZIL |
0.0199 USDC |
0.0199 USDC |
0.0204 USDC |
0.0201 USDC |
| 2023-08-13 |
0.0201 USDC |
17,253.5762 ZIL |
0.0201 USDC |
0.0200 USDC |
0.0203 USDC |
0.0200 USDC |
| 2023-08-12 |
0.0201 USDC |
64,695.1884 ZIL |
0.0200 USDC |
0.0200 USDC |
0.0202 USDC |
0.0200 USDC |
| 2023-08-11 |
0.0199 USDC |
154,851.9460 ZIL |
0.0200 USDC |
0.0197 USDC |
0.0200 USDC |
0.0199 USDC |
| 2023-08-10 |
0.0200 USDC |
155,929.9472 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0201 USDC |
0.0200 USDC |
| 2023-08-09 |
0.0200 USDC |
165,742.4284 ZIL |
0.0201 USDC |
0.0198 USDC |
0.0202 USDC |
0.0198 USDC |
| 2023-08-08 |
0.0200 USDC |
24,123.9291 ZIL |
0.0200 USDC |
0.0199 USDC |
0.0203 USDC |
0.0202 USDC |
| 2023-08-07 |
0.0199 USDC |
446,385.6161 ZIL |
0.0202 USDC |
0.0196 USDC |
0.0203 USDC |
0.0199 USDC |
| 2023-08-06 |
0.0200 USDC |
250,853.4151 ZIL |
0.0206 USDC |
0.0198 USDC |
0.0206 USDC |
0.0202 USDC |
| 2023-08-05 |
0.0201 USDC |
19,160.6528 ZIL |
0.0202 USDC |
0.0201 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-08-04 |
0.0203 USDC |
56,537.2344 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0205 USDC |
0.0203 USDC |
| 2023-08-03 |
0.0204 USDC |
42,234.6878 ZIL |
0.0206 USDC |
0.0203 USDC |
0.0206 USDC |
0.0205 USDC |
| 2023-08-02 |
0.0207 USDC |
140,655.4759 ZIL |
0.0210 USDC |
0.0204 USDC |
0.0210 USDC |
0.0206 USDC |
| 2023-08-01 |
0.0204 USDC |
238,080.2949 ZIL |
0.0208 USDC |
0.0201 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-07-31 |
0.0209 USDC |
36,013.2023 ZIL |
0.0208 USDC |
0.0207 USDC |
0.0211 USDC |
0.0208 USDC |
| 2023-07-30 |
0.0210 USDC |
58,346.0717 ZIL |
0.0214 USDC |
0.0205 USDC |
0.0215 USDC |
0.0208 USDC |
| 2023-07-29 |
0.0214 USDC |
198,266.4166 ZIL |
0.0211 USDC |
0.0211 USDC |
0.0215 USDC |
0.0215 USDC |
| 2023-07-28 |
0.0209 USDC |
72,910.7090 ZIL |
0.0208 USDC |
0.0205 USDC |
0.0210 USDC |
0.0210 USDC |
| 2023-07-27 |
0.0208 USDC |
42,842.0593 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-07-26 |
0.0206 USDC |
243,798.4587 ZIL |
0.0209 USDC |
0.0204 USDC |
0.0209 USDC |
0.0209 USDC |
| 2023-07-25 |
0.0206 USDC |
100,155.4904 ZIL |
0.0207 USDC |
0.0203 USDC |
0.0207 USDC |
0.0207 USDC |
| 2023-07-24 |
0.0209 USDC |
99,940.5590 ZIL |
0.0219 USDC |
0.0206 USDC |
0.0219 USDC |
0.0207 USDC |