Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0208 USDC |
598,248.9114 ZIL |
0.0210 USDC |
0.0206 USDC |
0.0212 USDC |
0.0206 USDC |
| 2023-07-11 |
0.0205 USDC |
219,565.5238 ZIL |
0.0203 USDC |
0.0201 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-07-10 |
0.0200 USDC |
196,978.3589 ZIL |
0.0200 USDC |
0.0196 USDC |
0.0206 USDC |
0.0203 USDC |
| 2023-07-09 |
0.0205 USDC |
70,628.3992 ZIL |
0.0205 USDC |
0.0202 USDC |
0.0206 USDC |
0.0202 USDC |
| 2023-07-08 |
0.0204 USDC |
105,563.0521 ZIL |
0.0206 USDC |
0.0203 USDC |
0.0207 USDC |
0.0203 USDC |
| 2023-07-07 |
0.0205 USDC |
128,410.2848 ZIL |
0.0204 USDC |
0.0203 USDC |
0.0207 USDC |
0.0206 USDC |
| 2023-07-06 |
0.0210 USDC |
1,985,263.8718 ZIL |
0.0218 USDC |
0.0206 USDC |
0.0221 USDC |
0.0207 USDC |
| 2023-07-05 |
0.0233 USDC |
1,202,426.0780 ZIL |
0.0233 USDC |
0.0214 USDC |
0.0248 USDC |
0.0218 USDC |
| 2023-07-04 |
0.0220 USDC |
1,021,317.8295 ZIL |
0.0222 USDC |
0.0216 USDC |
0.0228 USDC |
0.0227 USDC |
| 2023-07-03 |
0.0221 USDC |
270,783.0088 ZIL |
0.0215 USDC |
0.0215 USDC |
0.0228 USDC |
0.0223 USDC |
| 2023-07-02 |
0.0214 USDC |
135,313.6006 ZIL |
0.0218 USDC |
0.0210 USDC |
0.0218 USDC |
0.0212 USDC |
| 2023-07-01 |
0.0211 USDC |
696,455.2507 ZIL |
0.0209 USDC |
0.0205 USDC |
0.0219 USDC |
0.0217 USDC |
| 2023-06-30 |
0.0205 USDC |
826,586.9812 ZIL |
0.0194 USDC |
0.0194 USDC |
0.0215 USDC |
0.0210 USDC |
| 2023-06-29 |
0.0196 USDC |
180,251.4146 ZIL |
0.0193 USDC |
0.0191 USDC |
0.0198 USDC |
0.0196 USDC |
| 2023-06-28 |
0.0192 USDC |
206,652.9347 ZIL |
0.0205 USDC |
0.0188 USDC |
0.0205 USDC |
0.0191 USDC |
| 2023-06-27 |
0.0205 USDC |
120,757.8837 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0206 USDC |
0.0206 USDC |
| 2023-06-26 |
0.0206 USDC |
328,818.2479 ZIL |
0.0202 USDC |
0.0200 USDC |
0.0208 USDC |
0.0203 USDC |
| 2023-06-25 |
0.0215 USDC |
413,475.7223 ZIL |
0.0214 USDC |
0.0204 USDC |
0.0227 USDC |
0.0207 USDC |
| 2023-06-24 |
0.0211 USDC |
1,954,578.6250 ZIL |
0.0203 USDC |
0.0202 USDC |
0.0214 USDC |
0.0209 USDC |
| 2023-06-23 |
0.0204 USDC |
902,124.4103 ZIL |
0.0190 USDC |
0.0190 USDC |
0.0218 USDC |
0.0210 USDC |
| 2023-06-22 |
0.0193 USDC |
105,074.1904 ZIL |
0.0190 USDC |
0.0189 USDC |
0.0197 USDC |
0.0191 USDC |
| 2023-06-21 |
0.0186 USDC |
89,880.9303 ZIL |
0.0185 USDC |
0.0183 USDC |
0.0191 USDC |
0.0190 USDC |
| 2023-06-20 |
0.0175 USDC |
82,605.2662 ZIL |
0.0174 USDC |
0.0171 USDC |
0.0177 USDC |
0.0177 USDC |
| 2023-06-19 |
0.0173 USDC |
95,409.2689 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0175 USDC |
0.0174 USDC |
| 2023-06-18 |
0.0176 USDC |
126,156.0190 ZIL |
0.0175 USDC |
0.0172 USDC |
0.0178 USDC |
0.0173 USDC |
| 2023-06-17 |
0.0175 USDC |
47,396.8658 ZIL |
0.0173 USDC |
0.0173 USDC |
0.0179 USDC |
0.0176 USDC |
| 2023-06-16 |
0.0170 USDC |
198,786.2181 ZIL |
0.0169 USDC |
0.0167 USDC |
0.0175 USDC |
0.0175 USDC |
| 2023-06-15 |
0.0167 USDC |
355,827.0969 ZIL |
0.0169 USDC |
0.0165 USDC |
0.0170 USDC |
0.0170 USDC |
| 2023-06-14 |
0.0169 USDC |
302,070.8682 ZIL |
0.0176 USDC |
0.0164 USDC |
0.0176 USDC |
0.0167 USDC |
| 2023-06-13 |
0.0175 USDC |
161,044.3474 ZIL |
0.0176 USDC |
0.0173 USDC |
0.0180 USDC |
0.0173 USDC |
| 2023-06-12 |
0.0173 USDC |
163,276.5776 ZIL |
0.0172 USDC |
0.0169 USDC |
0.0175 USDC |
0.0172 USDC |
| 2023-06-11 |
0.0175 USDC |
153,442.7741 ZIL |
0.0176 USDC |
0.0172 USDC |
0.0177 USDC |
0.0174 USDC |
| 2023-06-10 |
0.0173 USDC |
1,666,300.7147 ZIL |
0.0207 USDC |
0.0150 USDC |
0.0207 USDC |
0.0175 USDC |
| 2023-06-09 |
0.0211 USDC |
107,006.3510 ZIL |
0.0213 USDC |
0.0207 USDC |
0.0215 USDC |
0.0209 USDC |
| 2023-06-08 |
0.0212 USDC |
118,016.1051 ZIL |
0.0209 USDC |
0.0207 USDC |
0.0218 USDC |
0.0213 USDC |
| 2023-06-07 |
0.0210 USDC |
314,529.0884 ZIL |
0.0217 USDC |
0.0208 USDC |
0.0217 USDC |
0.0208 USDC |
| 2023-06-06 |
0.0214 USDC |
579,165.5561 ZIL |
0.0213 USDC |
0.0210 USDC |
0.0221 USDC |
0.0217 USDC |
| 2023-06-05 |
0.0221 USDC |
527,247.0105 ZIL |
0.0239 USDC |
0.0207 USDC |
0.0240 USDC |
0.0212 USDC |
| 2023-06-04 |
0.0240 USDC |
108,861.3620 ZIL |
0.0236 USDC |
0.0236 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-06-03 |
0.0235 USDC |
18,627.2735 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0237 USDC |
0.0235 USDC |
| 2023-06-02 |
0.0230 USDC |
46,596.9441 ZIL |
0.0228 USDC |
0.0228 USDC |
0.0232 USDC |
0.0231 USDC |
| 2023-06-01 |
0.0227 USDC |
50,579.4207 ZIL |
0.0229 USDC |
0.0226 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-31 |
0.0230 USDC |
144,332.7043 ZIL |
0.0238 USDC |
0.0227 USDC |
0.0239 USDC |
0.0227 USDC |
| 2023-05-30 |
0.0234 USDC |
193,723.6101 ZIL |
0.0234 USDC |
0.0233 USDC |
0.0237 USDC |
0.0235 USDC |
| 2023-05-29 |
0.0237 USDC |
180,339.8992 ZIL |
0.0237 USDC |
0.0235 USDC |
0.0239 USDC |
0.0236 USDC |
| 2023-05-28 |
0.0232 USDC |
68,313.2752 ZIL |
0.0233 USDC |
0.0231 USDC |
0.0238 USDC |
0.0238 USDC |
| 2023-05-27 |
0.0229 USDC |
189,141.2544 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0232 USDC |
0.0232 USDC |
| 2023-05-26 |
0.0228 USDC |
166,510.3339 ZIL |
0.0225 USDC |
0.0224 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-25 |
0.0225 USDC |
19,054.9569 ZIL |
0.0224 USDC |
0.0222 USDC |
0.0228 USDC |
0.0227 USDC |
| 2023-05-24 |
0.0227 USDC |
80,562.2021 ZIL |
0.0235 USDC |
0.0224 USDC |
0.0235 USDC |
0.0228 USDC |