Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0193 USDC |
105,074.1904 ZIL |
0.0190 USDC |
0.0189 USDC |
0.0197 USDC |
0.0191 USDC |
| 2023-06-21 |
0.0186 USDC |
89,880.9303 ZIL |
0.0185 USDC |
0.0183 USDC |
0.0191 USDC |
0.0190 USDC |
| 2023-06-20 |
0.0175 USDC |
82,605.2662 ZIL |
0.0174 USDC |
0.0171 USDC |
0.0177 USDC |
0.0177 USDC |
| 2023-06-19 |
0.0173 USDC |
95,409.2689 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0175 USDC |
0.0174 USDC |
| 2023-06-18 |
0.0176 USDC |
126,156.0190 ZIL |
0.0175 USDC |
0.0172 USDC |
0.0178 USDC |
0.0173 USDC |
| 2023-06-17 |
0.0175 USDC |
47,396.8658 ZIL |
0.0173 USDC |
0.0173 USDC |
0.0179 USDC |
0.0176 USDC |
| 2023-06-16 |
0.0170 USDC |
198,786.2181 ZIL |
0.0169 USDC |
0.0167 USDC |
0.0175 USDC |
0.0175 USDC |
| 2023-06-15 |
0.0167 USDC |
355,827.0969 ZIL |
0.0169 USDC |
0.0165 USDC |
0.0170 USDC |
0.0170 USDC |
| 2023-06-14 |
0.0169 USDC |
302,070.8682 ZIL |
0.0176 USDC |
0.0164 USDC |
0.0176 USDC |
0.0167 USDC |
| 2023-06-13 |
0.0175 USDC |
161,044.3474 ZIL |
0.0176 USDC |
0.0173 USDC |
0.0180 USDC |
0.0173 USDC |
| 2023-06-12 |
0.0173 USDC |
163,276.5776 ZIL |
0.0172 USDC |
0.0169 USDC |
0.0175 USDC |
0.0172 USDC |
| 2023-06-11 |
0.0175 USDC |
153,442.7741 ZIL |
0.0176 USDC |
0.0172 USDC |
0.0177 USDC |
0.0174 USDC |
| 2023-06-10 |
0.0173 USDC |
1,666,300.7147 ZIL |
0.0207 USDC |
0.0150 USDC |
0.0207 USDC |
0.0175 USDC |
| 2023-06-09 |
0.0211 USDC |
107,006.3510 ZIL |
0.0213 USDC |
0.0207 USDC |
0.0215 USDC |
0.0209 USDC |
| 2023-06-08 |
0.0212 USDC |
118,016.1051 ZIL |
0.0209 USDC |
0.0207 USDC |
0.0218 USDC |
0.0213 USDC |
| 2023-06-07 |
0.0210 USDC |
314,529.0884 ZIL |
0.0217 USDC |
0.0208 USDC |
0.0217 USDC |
0.0208 USDC |
| 2023-06-06 |
0.0214 USDC |
579,165.5561 ZIL |
0.0213 USDC |
0.0210 USDC |
0.0221 USDC |
0.0217 USDC |
| 2023-06-05 |
0.0221 USDC |
527,247.0105 ZIL |
0.0239 USDC |
0.0207 USDC |
0.0240 USDC |
0.0212 USDC |
| 2023-06-04 |
0.0240 USDC |
108,861.3620 ZIL |
0.0236 USDC |
0.0236 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-06-03 |
0.0235 USDC |
18,627.2735 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0237 USDC |
0.0235 USDC |
| 2023-06-02 |
0.0230 USDC |
46,596.9441 ZIL |
0.0228 USDC |
0.0228 USDC |
0.0232 USDC |
0.0231 USDC |
| 2023-06-01 |
0.0227 USDC |
50,579.4207 ZIL |
0.0229 USDC |
0.0226 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-31 |
0.0230 USDC |
144,332.7043 ZIL |
0.0238 USDC |
0.0227 USDC |
0.0239 USDC |
0.0227 USDC |
| 2023-05-30 |
0.0234 USDC |
193,723.6101 ZIL |
0.0234 USDC |
0.0233 USDC |
0.0237 USDC |
0.0235 USDC |
| 2023-05-29 |
0.0237 USDC |
180,339.8992 ZIL |
0.0237 USDC |
0.0235 USDC |
0.0239 USDC |
0.0236 USDC |
| 2023-05-28 |
0.0232 USDC |
68,313.2752 ZIL |
0.0233 USDC |
0.0231 USDC |
0.0238 USDC |
0.0238 USDC |
| 2023-05-27 |
0.0229 USDC |
189,141.2544 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0232 USDC |
0.0232 USDC |
| 2023-05-26 |
0.0228 USDC |
166,510.3339 ZIL |
0.0225 USDC |
0.0224 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-25 |
0.0225 USDC |
19,054.9569 ZIL |
0.0224 USDC |
0.0222 USDC |
0.0228 USDC |
0.0227 USDC |
| 2023-05-24 |
0.0227 USDC |
80,562.2021 ZIL |
0.0235 USDC |
0.0224 USDC |
0.0235 USDC |
0.0228 USDC |
| 2023-05-23 |
0.0237 USDC |
95,168.1255 ZIL |
0.0234 USDC |
0.0233 USDC |
0.0238 USDC |
0.0236 USDC |
| 2023-05-22 |
0.0233 USDC |
45,199.1849 ZIL |
0.0232 USDC |
0.0230 USDC |
0.0235 USDC |
0.0235 USDC |
| 2023-05-21 |
0.0236 USDC |
58,075.9198 ZIL |
0.0242 USDC |
0.0234 USDC |
0.0242 USDC |
0.0234 USDC |
| 2023-05-20 |
0.0241 USDC |
54,538.7503 ZIL |
0.0242 USDC |
0.0240 USDC |
0.0242 USDC |
0.0242 USDC |
| 2023-05-19 |
0.0242 USDC |
65,893.8715 ZIL |
0.0240 USDC |
0.0239 USDC |
0.0244 USDC |
0.0243 USDC |
| 2023-05-18 |
0.0246 USDC |
110,709.1660 ZIL |
0.0249 USDC |
0.0238 USDC |
0.0249 USDC |
0.0240 USDC |
| 2023-05-17 |
0.0246 USDC |
212,435.8144 ZIL |
0.0244 USDC |
0.0241 USDC |
0.0253 USDC |
0.0251 USDC |
| 2023-05-16 |
0.0241 USDC |
80,965.5769 ZIL |
0.0241 USDC |
0.0239 USDC |
0.0242 USDC |
0.0242 USDC |
| 2023-05-15 |
0.0240 USDC |
379,880.5233 ZIL |
0.0236 USDC |
0.0236 USDC |
0.0245 USDC |
0.0242 USDC |
| 2023-05-14 |
0.0234 USDC |
69,631.8885 ZIL |
0.0234 USDC |
0.0233 USDC |
0.0239 USDC |
0.0235 USDC |
| 2023-05-13 |
0.0235 USDC |
24,531.7322 ZIL |
0.0238 USDC |
0.0233 USDC |
0.0238 USDC |
0.0236 USDC |
| 2023-05-12 |
0.0229 USDC |
173,068.0424 ZIL |
0.0233 USDC |
0.0226 USDC |
0.0236 USDC |
0.0236 USDC |
| 2023-05-11 |
0.0233 USDC |
1,230,703.8771 ZIL |
0.0241 USDC |
0.0228 USDC |
0.0242 USDC |
0.0232 USDC |
| 2023-05-10 |
0.0241 USDC |
58,764.1071 ZIL |
0.0240 USDC |
0.0234 USDC |
0.0246 USDC |
0.0242 USDC |
| 2023-05-09 |
0.0238 USDC |
174,290.2499 ZIL |
0.0237 USDC |
0.0235 USDC |
0.0241 USDC |
0.0239 USDC |
| 2023-05-08 |
0.0243 USDC |
994,762.3809 ZIL |
0.0260 USDC |
0.0227 USDC |
0.0262 USDC |
0.0231 USDC |
| 2023-05-07 |
0.0264 USDC |
23,858.5356 ZIL |
0.0263 USDC |
0.0261 USDC |
0.0266 USDC |
0.0263 USDC |
| 2023-05-06 |
0.0263 USDC |
251,753.7987 ZIL |
0.0273 USDC |
0.0260 USDC |
0.0274 USDC |
0.0264 USDC |
| 2023-05-05 |
0.0271 USDC |
395,292.2922 ZIL |
0.0270 USDC |
0.0264 USDC |
0.0274 USDC |
0.0274 USDC |
| 2023-05-04 |
0.0272 USDC |
96,791.6739 ZIL |
0.0273 USDC |
0.0269 USDC |
0.0275 USDC |
0.0269 USDC |