Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0230 USDC |
46,596.9441 ZIL |
0.0228 USDC |
0.0228 USDC |
0.0232 USDC |
0.0231 USDC |
| 2023-06-01 |
0.0227 USDC |
50,579.4207 ZIL |
0.0229 USDC |
0.0226 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-31 |
0.0230 USDC |
144,332.7043 ZIL |
0.0238 USDC |
0.0227 USDC |
0.0239 USDC |
0.0227 USDC |
| 2023-05-30 |
0.0234 USDC |
193,723.6101 ZIL |
0.0234 USDC |
0.0233 USDC |
0.0237 USDC |
0.0235 USDC |
| 2023-05-29 |
0.0237 USDC |
180,339.8992 ZIL |
0.0237 USDC |
0.0235 USDC |
0.0239 USDC |
0.0236 USDC |
| 2023-05-28 |
0.0232 USDC |
68,313.2752 ZIL |
0.0233 USDC |
0.0231 USDC |
0.0238 USDC |
0.0238 USDC |
| 2023-05-27 |
0.0229 USDC |
189,141.2544 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0232 USDC |
0.0232 USDC |
| 2023-05-26 |
0.0228 USDC |
166,510.3339 ZIL |
0.0225 USDC |
0.0224 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-05-25 |
0.0225 USDC |
19,054.9569 ZIL |
0.0224 USDC |
0.0222 USDC |
0.0228 USDC |
0.0227 USDC |
| 2023-05-24 |
0.0227 USDC |
80,562.2021 ZIL |
0.0235 USDC |
0.0224 USDC |
0.0235 USDC |
0.0228 USDC |
| 2023-05-23 |
0.0237 USDC |
95,168.1255 ZIL |
0.0234 USDC |
0.0233 USDC |
0.0238 USDC |
0.0236 USDC |
| 2023-05-22 |
0.0233 USDC |
45,199.1849 ZIL |
0.0232 USDC |
0.0230 USDC |
0.0235 USDC |
0.0235 USDC |
| 2023-05-21 |
0.0236 USDC |
58,075.9198 ZIL |
0.0242 USDC |
0.0234 USDC |
0.0242 USDC |
0.0234 USDC |
| 2023-05-20 |
0.0241 USDC |
54,538.7503 ZIL |
0.0242 USDC |
0.0240 USDC |
0.0242 USDC |
0.0242 USDC |
| 2023-05-19 |
0.0242 USDC |
65,893.8715 ZIL |
0.0240 USDC |
0.0239 USDC |
0.0244 USDC |
0.0243 USDC |
| 2023-05-18 |
0.0246 USDC |
110,709.1660 ZIL |
0.0249 USDC |
0.0238 USDC |
0.0249 USDC |
0.0240 USDC |
| 2023-05-17 |
0.0246 USDC |
212,435.8144 ZIL |
0.0244 USDC |
0.0241 USDC |
0.0253 USDC |
0.0251 USDC |
| 2023-05-16 |
0.0241 USDC |
80,965.5769 ZIL |
0.0241 USDC |
0.0239 USDC |
0.0242 USDC |
0.0242 USDC |
| 2023-05-15 |
0.0240 USDC |
379,880.5233 ZIL |
0.0236 USDC |
0.0236 USDC |
0.0245 USDC |
0.0242 USDC |
| 2023-05-14 |
0.0234 USDC |
69,631.8885 ZIL |
0.0234 USDC |
0.0233 USDC |
0.0239 USDC |
0.0235 USDC |
| 2023-05-13 |
0.0235 USDC |
24,531.7322 ZIL |
0.0238 USDC |
0.0233 USDC |
0.0238 USDC |
0.0236 USDC |
| 2023-05-12 |
0.0229 USDC |
173,068.0424 ZIL |
0.0233 USDC |
0.0226 USDC |
0.0236 USDC |
0.0236 USDC |
| 2023-05-11 |
0.0233 USDC |
1,230,703.8771 ZIL |
0.0241 USDC |
0.0228 USDC |
0.0242 USDC |
0.0232 USDC |
| 2023-05-10 |
0.0241 USDC |
58,764.1071 ZIL |
0.0240 USDC |
0.0234 USDC |
0.0246 USDC |
0.0242 USDC |
| 2023-05-09 |
0.0238 USDC |
174,290.2499 ZIL |
0.0237 USDC |
0.0235 USDC |
0.0241 USDC |
0.0239 USDC |
| 2023-05-08 |
0.0243 USDC |
994,762.3809 ZIL |
0.0260 USDC |
0.0227 USDC |
0.0262 USDC |
0.0231 USDC |
| 2023-05-07 |
0.0264 USDC |
23,858.5356 ZIL |
0.0263 USDC |
0.0261 USDC |
0.0266 USDC |
0.0263 USDC |
| 2023-05-06 |
0.0263 USDC |
251,753.7987 ZIL |
0.0273 USDC |
0.0260 USDC |
0.0274 USDC |
0.0264 USDC |
| 2023-05-05 |
0.0271 USDC |
395,292.2922 ZIL |
0.0270 USDC |
0.0264 USDC |
0.0274 USDC |
0.0274 USDC |
| 2023-05-04 |
0.0272 USDC |
96,791.6739 ZIL |
0.0273 USDC |
0.0269 USDC |
0.0275 USDC |
0.0269 USDC |
| 2023-05-03 |
0.0268 USDC |
464,491.8692 ZIL |
0.0270 USDC |
0.0264 USDC |
0.0275 USDC |
0.0275 USDC |
| 2023-05-02 |
0.0271 USDC |
365,155.4763 ZIL |
0.0269 USDC |
0.0265 USDC |
0.0274 USDC |
0.0273 USDC |
| 2023-05-01 |
0.0270 USDC |
417,140.5639 ZIL |
0.0281 USDC |
0.0266 USDC |
0.0281 USDC |
0.0270 USDC |
| 2023-04-30 |
0.0286 USDC |
258,816.7009 ZIL |
0.0285 USDC |
0.0281 USDC |
0.0289 USDC |
0.0283 USDC |
| 2023-04-29 |
0.0288 USDC |
340,395.2873 ZIL |
0.0289 USDC |
0.0287 USDC |
0.0290 USDC |
0.0289 USDC |
| 2023-04-28 |
0.0287 USDC |
331,917.4619 ZIL |
0.0291 USDC |
0.0283 USDC |
0.0292 USDC |
0.0289 USDC |
| 2023-04-27 |
0.0290 USDC |
506,336.1751 ZIL |
0.0288 USDC |
0.0285 USDC |
0.0298 USDC |
0.0293 USDC |
| 2023-04-26 |
0.0287 USDC |
994,715.3353 ZIL |
0.0302 USDC |
0.0273 USDC |
0.0311 USDC |
0.0288 USDC |
| 2023-04-25 |
0.0305 USDC |
676,460.5302 ZIL |
0.0308 USDC |
0.0291 USDC |
0.0319 USDC |
0.0302 USDC |
| 2023-04-24 |
0.0314 USDC |
540,296.4952 ZIL |
0.0321 USDC |
0.0305 USDC |
0.0327 USDC |
0.0309 USDC |
| 2023-04-23 |
0.0334 USDC |
1,014,106.3378 ZIL |
0.0355 USDC |
0.0314 USDC |
0.0360 USDC |
0.0324 USDC |
| 2023-04-22 |
0.0335 USDC |
1,335,739.6774 ZIL |
0.0309 USDC |
0.0304 USDC |
0.0355 USDC |
0.0346 USDC |
| 2023-04-21 |
0.0321 USDC |
3,140,251.2830 ZIL |
0.0304 USDC |
0.0293 USDC |
0.0340 USDC |
0.0307 USDC |
| 2023-04-20 |
0.0316 USDC |
659,299.5723 ZIL |
0.0321 USDC |
0.0296 USDC |
0.0331 USDC |
0.0300 USDC |
| 2023-04-19 |
0.0342 USDC |
1,524,396.6499 ZIL |
0.0339 USDC |
0.0322 USDC |
0.0360 USDC |
0.0322 USDC |
| 2023-04-18 |
0.0333 USDC |
361,617.1897 ZIL |
0.0316 USDC |
0.0311 USDC |
0.0341 USDC |
0.0335 USDC |
| 2023-04-17 |
0.0316 USDC |
504,310.1303 ZIL |
0.0326 USDC |
0.0309 USDC |
0.0326 USDC |
0.0313 USDC |
| 2023-04-16 |
0.0309 USDC |
219,039.5433 ZIL |
0.0305 USDC |
0.0303 USDC |
0.0317 USDC |
0.0317 USDC |
| 2023-04-15 |
0.0306 USDC |
149,645.4183 ZIL |
0.0305 USDC |
0.0302 USDC |
0.0313 USDC |
0.0310 USDC |
| 2023-04-14 |
0.0304 USDC |
263,411.7995 ZIL |
0.0299 USDC |
0.0298 USDC |
0.0310 USDC |
0.0304 USDC |