Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0268 USDC |
464,491.8692 ZIL |
0.0270 USDC |
0.0264 USDC |
0.0275 USDC |
0.0275 USDC |
| 2023-05-02 |
0.0271 USDC |
365,155.4763 ZIL |
0.0269 USDC |
0.0265 USDC |
0.0274 USDC |
0.0273 USDC |
| 2023-05-01 |
0.0270 USDC |
417,140.5639 ZIL |
0.0281 USDC |
0.0266 USDC |
0.0281 USDC |
0.0270 USDC |
| 2023-04-30 |
0.0286 USDC |
258,816.7009 ZIL |
0.0285 USDC |
0.0281 USDC |
0.0289 USDC |
0.0283 USDC |
| 2023-04-29 |
0.0288 USDC |
340,395.2873 ZIL |
0.0289 USDC |
0.0287 USDC |
0.0290 USDC |
0.0289 USDC |
| 2023-04-28 |
0.0287 USDC |
331,917.4619 ZIL |
0.0291 USDC |
0.0283 USDC |
0.0292 USDC |
0.0289 USDC |
| 2023-04-27 |
0.0290 USDC |
506,336.1751 ZIL |
0.0288 USDC |
0.0285 USDC |
0.0298 USDC |
0.0293 USDC |
| 2023-04-26 |
0.0287 USDC |
994,715.3353 ZIL |
0.0302 USDC |
0.0273 USDC |
0.0311 USDC |
0.0288 USDC |
| 2023-04-25 |
0.0305 USDC |
676,460.5302 ZIL |
0.0308 USDC |
0.0291 USDC |
0.0319 USDC |
0.0302 USDC |
| 2023-04-24 |
0.0314 USDC |
540,296.4952 ZIL |
0.0321 USDC |
0.0305 USDC |
0.0327 USDC |
0.0309 USDC |
| 2023-04-23 |
0.0334 USDC |
1,014,106.3378 ZIL |
0.0355 USDC |
0.0314 USDC |
0.0360 USDC |
0.0324 USDC |
| 2023-04-22 |
0.0335 USDC |
1,335,739.6774 ZIL |
0.0309 USDC |
0.0304 USDC |
0.0355 USDC |
0.0346 USDC |
| 2023-04-21 |
0.0321 USDC |
3,140,251.2830 ZIL |
0.0304 USDC |
0.0293 USDC |
0.0340 USDC |
0.0307 USDC |
| 2023-04-20 |
0.0316 USDC |
659,299.5723 ZIL |
0.0321 USDC |
0.0296 USDC |
0.0331 USDC |
0.0300 USDC |
| 2023-04-19 |
0.0342 USDC |
1,524,396.6499 ZIL |
0.0339 USDC |
0.0322 USDC |
0.0360 USDC |
0.0322 USDC |
| 2023-04-18 |
0.0333 USDC |
361,617.1897 ZIL |
0.0316 USDC |
0.0311 USDC |
0.0341 USDC |
0.0335 USDC |
| 2023-04-17 |
0.0316 USDC |
504,310.1303 ZIL |
0.0326 USDC |
0.0309 USDC |
0.0326 USDC |
0.0313 USDC |
| 2023-04-16 |
0.0309 USDC |
219,039.5433 ZIL |
0.0305 USDC |
0.0303 USDC |
0.0317 USDC |
0.0317 USDC |
| 2023-04-15 |
0.0306 USDC |
149,645.4183 ZIL |
0.0305 USDC |
0.0302 USDC |
0.0313 USDC |
0.0310 USDC |
| 2023-04-14 |
0.0304 USDC |
263,411.7995 ZIL |
0.0299 USDC |
0.0298 USDC |
0.0310 USDC |
0.0304 USDC |
| 2023-04-13 |
0.0297 USDC |
201,123.4525 ZIL |
0.0292 USDC |
0.0291 USDC |
0.0300 USDC |
0.0298 USDC |
| 2023-04-12 |
0.0290 USDC |
256,339.0842 ZIL |
0.0296 USDC |
0.0284 USDC |
0.0296 USDC |
0.0294 USDC |
| 2023-04-11 |
0.0297 USDC |
46,431.2699 ZIL |
0.0298 USDC |
0.0294 USDC |
0.0300 USDC |
0.0297 USDC |
| 2023-04-10 |
0.0296 USDC |
289,141.2761 ZIL |
0.0292 USDC |
0.0287 USDC |
0.0302 USDC |
0.0297 USDC |
| 2023-04-09 |
0.0288 USDC |
87,788.3114 ZIL |
0.0292 USDC |
0.0285 USDC |
0.0294 USDC |
0.0294 USDC |
| 2023-04-08 |
0.0294 USDC |
18,578.0561 ZIL |
0.0291 USDC |
0.0289 USDC |
0.0297 USDC |
0.0290 USDC |
| 2023-04-07 |
0.0289 USDC |
14,802.7920 ZIL |
0.0293 USDC |
0.0287 USDC |
0.0294 USDC |
0.0290 USDC |
| 2023-04-06 |
0.0295 USDC |
106,943.2179 ZIL |
0.0302 USDC |
0.0292 USDC |
0.0302 USDC |
0.0294 USDC |
| 2023-04-05 |
0.0302 USDC |
300,327.9851 ZIL |
0.0293 USDC |
0.0293 USDC |
0.0308 USDC |
0.0302 USDC |
| 2023-04-04 |
0.0298 USDC |
202,820.2939 ZIL |
0.0296 USDC |
0.0292 USDC |
0.0305 USDC |
0.0298 USDC |
| 2023-04-03 |
0.0299 USDC |
866,508.6347 ZIL |
0.0307 USDC |
0.0287 USDC |
0.0313 USDC |
0.0295 USDC |
| 2023-04-02 |
0.0315 USDC |
827,903.0918 ZIL |
0.0316 USDC |
0.0300 USDC |
0.0326 USDC |
0.0308 USDC |
| 2023-04-01 |
0.0307 USDC |
802,085.5153 ZIL |
0.0295 USDC |
0.0289 USDC |
0.0326 USDC |
0.0307 USDC |
| 2023-03-31 |
0.0284 USDC |
450,814.1919 ZIL |
0.0280 USDC |
0.0272 USDC |
0.0294 USDC |
0.0286 USDC |
| 2023-03-30 |
0.0279 USDC |
138,455.0931 ZIL |
0.0283 USDC |
0.0273 USDC |
0.0285 USDC |
0.0277 USDC |
| 2023-03-29 |
0.0277 USDC |
132,503.1080 ZIL |
0.0274 USDC |
0.0274 USDC |
0.0283 USDC |
0.0279 USDC |
| 2023-03-28 |
0.0263 USDC |
229,069.2804 ZIL |
0.0260 USDC |
0.0256 USDC |
0.0268 USDC |
0.0268 USDC |
| 2023-03-27 |
0.0258 USDC |
174,512.4946 ZIL |
0.0274 USDC |
0.0253 USDC |
0.0274 USDC |
0.0256 USDC |
| 2023-03-26 |
0.0273 USDC |
33,211.7340 ZIL |
0.0269 USDC |
0.0269 USDC |
0.0276 USDC |
0.0273 USDC |
| 2023-03-25 |
0.0269 USDC |
69,588.3436 ZIL |
0.0272 USDC |
0.0265 USDC |
0.0274 USDC |
0.0267 USDC |
| 2023-03-24 |
0.0276 USDC |
193,142.0734 ZIL |
0.0284 USDC |
0.0268 USDC |
0.0298 USDC |
0.0273 USDC |
| 2023-03-23 |
0.0279 USDC |
382,414.1818 ZIL |
0.0273 USDC |
0.0270 USDC |
0.0287 USDC |
0.0285 USDC |
| 2023-03-22 |
0.0279 USDC |
221,738.3408 ZIL |
0.0288 USDC |
0.0263 USDC |
0.0288 USDC |
0.0270 USDC |
| 2023-03-21 |
0.0281 USDC |
420,510.0189 ZIL |
0.0276 USDC |
0.0271 USDC |
0.0289 USDC |
0.0286 USDC |
| 2023-03-20 |
0.0286 USDC |
369,866.3699 ZIL |
0.0295 USDC |
0.0276 USDC |
0.0298 USDC |
0.0281 USDC |
| 2023-03-19 |
0.0288 USDC |
241,391.9364 ZIL |
0.0287 USDC |
0.0282 USDC |
0.0298 USDC |
0.0294 USDC |
| 2023-03-18 |
0.0290 USDC |
356,152.1970 ZIL |
0.0293 USDC |
0.0282 USDC |
0.0298 USDC |
0.0290 USDC |
| 2023-03-17 |
0.0284 USDC |
283,361.4635 ZIL |
0.0273 USDC |
0.0271 USDC |
0.0289 USDC |
0.0289 USDC |
| 2023-03-16 |
0.0269 USDC |
196,059.0834 ZIL |
0.0268 USDC |
0.0264 USDC |
0.0273 USDC |
0.0268 USDC |
| 2023-03-15 |
0.0284 USDC |
1,064,129.6782 ZIL |
0.0284 USDC |
0.0263 USDC |
0.0297 USDC |
0.0269 USDC |