Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0299 USDC |
866,508.6347 ZIL |
0.0307 USDC |
0.0287 USDC |
0.0313 USDC |
0.0295 USDC |
| 2023-04-02 |
0.0315 USDC |
827,903.0918 ZIL |
0.0316 USDC |
0.0300 USDC |
0.0326 USDC |
0.0308 USDC |
| 2023-04-01 |
0.0307 USDC |
802,085.5153 ZIL |
0.0295 USDC |
0.0289 USDC |
0.0326 USDC |
0.0307 USDC |
| 2023-03-31 |
0.0284 USDC |
450,814.1919 ZIL |
0.0280 USDC |
0.0272 USDC |
0.0294 USDC |
0.0286 USDC |
| 2023-03-30 |
0.0279 USDC |
138,455.0931 ZIL |
0.0283 USDC |
0.0273 USDC |
0.0285 USDC |
0.0277 USDC |
| 2023-03-29 |
0.0277 USDC |
132,503.1080 ZIL |
0.0274 USDC |
0.0274 USDC |
0.0283 USDC |
0.0279 USDC |
| 2023-03-28 |
0.0263 USDC |
229,069.2804 ZIL |
0.0260 USDC |
0.0256 USDC |
0.0268 USDC |
0.0268 USDC |
| 2023-03-27 |
0.0258 USDC |
174,512.4946 ZIL |
0.0274 USDC |
0.0253 USDC |
0.0274 USDC |
0.0256 USDC |
| 2023-03-26 |
0.0273 USDC |
33,211.7340 ZIL |
0.0269 USDC |
0.0269 USDC |
0.0276 USDC |
0.0273 USDC |
| 2023-03-25 |
0.0269 USDC |
69,588.3436 ZIL |
0.0272 USDC |
0.0265 USDC |
0.0274 USDC |
0.0267 USDC |
| 2023-03-24 |
0.0276 USDC |
193,142.0734 ZIL |
0.0284 USDC |
0.0268 USDC |
0.0298 USDC |
0.0273 USDC |
| 2023-03-23 |
0.0279 USDC |
382,414.1818 ZIL |
0.0273 USDC |
0.0270 USDC |
0.0287 USDC |
0.0285 USDC |
| 2023-03-22 |
0.0279 USDC |
221,738.3408 ZIL |
0.0288 USDC |
0.0263 USDC |
0.0288 USDC |
0.0270 USDC |
| 2023-03-21 |
0.0281 USDC |
420,510.0189 ZIL |
0.0276 USDC |
0.0271 USDC |
0.0289 USDC |
0.0286 USDC |
| 2023-03-20 |
0.0286 USDC |
369,866.3699 ZIL |
0.0295 USDC |
0.0276 USDC |
0.0298 USDC |
0.0281 USDC |
| 2023-03-19 |
0.0288 USDC |
241,391.9364 ZIL |
0.0287 USDC |
0.0282 USDC |
0.0298 USDC |
0.0294 USDC |
| 2023-03-18 |
0.0290 USDC |
356,152.1970 ZIL |
0.0293 USDC |
0.0282 USDC |
0.0298 USDC |
0.0290 USDC |
| 2023-03-17 |
0.0284 USDC |
283,361.4635 ZIL |
0.0273 USDC |
0.0271 USDC |
0.0289 USDC |
0.0289 USDC |
| 2023-03-16 |
0.0269 USDC |
196,059.0834 ZIL |
0.0268 USDC |
0.0264 USDC |
0.0273 USDC |
0.0268 USDC |
| 2023-03-15 |
0.0284 USDC |
1,064,129.6782 ZIL |
0.0284 USDC |
0.0263 USDC |
0.0297 USDC |
0.0269 USDC |
| 2023-03-14 |
0.0276 USDC |
1,202,813.0545 ZIL |
0.0264 USDC |
0.0260 USDC |
0.0294 USDC |
0.0275 USDC |
| 2023-03-13 |
0.0251 USDC |
464,915.4489 ZIL |
0.0249 USDC |
0.0241 USDC |
0.0264 USDC |
0.0263 USDC |
| 2023-03-12 |
0.0236 USDC |
155,482.3380 ZIL |
0.0234 USDC |
0.0229 USDC |
0.0246 USDC |
0.0246 USDC |
| 2023-03-11 |
0.0239 USDC |
7,574,603.9207 ZIL |
0.0231 USDC |
0.0230 USDC |
0.0280 USDC |
0.0234 USDC |
| 2023-03-10 |
0.0225 USDC |
2,756,480.6669 ZIL |
0.0226 USDC |
0.0213 USDC |
0.0230 USDC |
0.0230 USDC |
| 2023-03-09 |
0.0246 USDC |
1,076,199.2144 ZIL |
0.0245 USDC |
0.0234 USDC |
0.0251 USDC |
0.0234 USDC |
| 2023-03-08 |
0.0254 USDC |
1,292,332.9207 ZIL |
0.0268 USDC |
0.0247 USDC |
0.0268 USDC |
0.0249 USDC |
| 2023-03-07 |
0.0268 USDC |
1,063,892.7288 ZIL |
0.0275 USDC |
0.0260 USDC |
0.0277 USDC |
0.0262 USDC |
| 2023-03-06 |
0.0270 USDC |
928,895.7000 ZIL |
0.0274 USDC |
0.0265 USDC |
0.0275 USDC |
0.0272 USDC |
| 2023-03-05 |
0.0278 USDC |
441,333.9814 ZIL |
0.0273 USDC |
0.0273 USDC |
0.0282 USDC |
0.0276 USDC |
| 2023-03-04 |
0.0280 USDC |
387,295.4287 ZIL |
0.0284 USDC |
0.0270 USDC |
0.0285 USDC |
0.0273 USDC |
| 2023-03-03 |
0.0284 USDC |
1,298,930.7120 ZIL |
0.0308 USDC |
0.0272 USDC |
0.0308 USDC |
0.0280 USDC |
| 2023-03-02 |
0.0304 USDC |
2,433,363.7550 ZIL |
0.0321 USDC |
0.0280 USDC |
0.0323 USDC |
0.0307 USDC |
| 2023-03-01 |
0.0317 USDC |
862,366.2970 ZIL |
0.0312 USDC |
0.0309 USDC |
0.0322 USDC |
0.0321 USDC |
| 2023-02-28 |
0.0319 USDC |
917,458.3976 ZIL |
0.0325 USDC |
0.0313 USDC |
0.0326 USDC |
0.0313 USDC |
| 2023-02-27 |
0.0322 USDC |
485,248.8691 ZIL |
0.0329 USDC |
0.0316 USDC |
0.0331 USDC |
0.0318 USDC |
| 2023-02-26 |
0.0323 USDC |
871,719.4891 ZIL |
0.0317 USDC |
0.0316 USDC |
0.0331 USDC |
0.0328 USDC |
| 2023-02-25 |
0.0320 USDC |
1,154,596.4800 ZIL |
0.0333 USDC |
0.0306 USDC |
0.0333 USDC |
0.0311 USDC |
| 2023-02-24 |
0.0340 USDC |
1,157,912.8050 ZIL |
0.0352 USDC |
0.0327 USDC |
0.0355 USDC |
0.0327 USDC |
| 2023-02-23 |
0.0356 USDC |
2,670,724.9285 ZIL |
0.0355 USDC |
0.0345 USDC |
0.0370 USDC |
0.0352 USDC |
| 2023-02-22 |
0.0346 USDC |
3,114,790.2852 ZIL |
0.0349 USDC |
0.0327 USDC |
0.0363 USDC |
0.0351 USDC |
| 2023-02-21 |
0.0346 USDC |
3,937,209.3615 ZIL |
0.0343 USDC |
0.0322 USDC |
0.0367 USDC |
0.0347 USDC |
| 2023-02-20 |
0.0337 USDC |
2,721,664.7605 ZIL |
0.0323 USDC |
0.0312 USDC |
0.0357 USDC |
0.0339 USDC |
| 2023-02-19 |
0.0323 USDC |
2,321,753.3789 ZIL |
0.0326 USDC |
0.0313 USDC |
0.0331 USDC |
0.0319 USDC |
| 2023-02-18 |
0.0331 USDC |
3,104,426.8706 ZIL |
0.0320 USDC |
0.0320 USDC |
0.0346 USDC |
0.0327 USDC |
| 2023-02-17 |
0.0307 USDC |
1,470,545.2944 ZIL |
0.0295 USDC |
0.0295 USDC |
0.0316 USDC |
0.0316 USDC |
| 2023-02-16 |
0.0312 USDC |
2,493,150.7498 ZIL |
0.0314 USDC |
0.0295 USDC |
0.0322 USDC |
0.0295 USDC |
| 2023-02-15 |
0.0300 USDC |
2,281,341.8459 ZIL |
0.0297 USDC |
0.0289 USDC |
0.0319 USDC |
0.0315 USDC |
| 2023-02-14 |
0.0288 USDC |
2,968,211.6808 ZIL |
0.0292 USDC |
0.0278 USDC |
0.0298 USDC |
0.0297 USDC |
| 2023-02-13 |
0.0304 USDC |
4,052,880.8624 ZIL |
0.0292 USDC |
0.0277 USDC |
0.0329 USDC |
0.0285 USDC |