Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0181 USDC |
20,841.3710 ZIL |
0.0182 USDC |
0.0180 USDC |
0.0182 USDC |
0.0181 USDC |
| 2022-12-22 |
0.0180 USDC |
167,903.9312 ZIL |
0.0180 USDC |
0.0177 USDC |
0.0181 USDC |
0.0180 USDC |
| 2022-12-21 |
0.0177 USDC |
91,410.0114 ZIL |
0.0180 USDC |
0.0176 USDC |
0.0180 USDC |
0.0177 USDC |
| 2022-12-20 |
0.0179 USDC |
254,854.1926 ZIL |
0.0175 USDC |
0.0175 USDC |
0.0182 USDC |
0.0179 USDC |
| 2022-12-19 |
0.0181 USDC |
168,912.6890 ZIL |
0.0187 USDC |
0.0177 USDC |
0.0187 USDC |
0.0178 USDC |
| 2022-12-18 |
0.0188 USDC |
28,523.2882 ZIL |
0.0189 USDC |
0.0187 USDC |
0.0189 USDC |
0.0188 USDC |
| 2022-12-17 |
0.0189 USDC |
146,320.3813 ZIL |
0.0190 USDC |
0.0183 USDC |
0.0191 USDC |
0.0188 USDC |
| 2022-12-16 |
0.0204 USDC |
72,624.8971 ZIL |
0.0211 USDC |
0.0202 USDC |
0.0212 USDC |
0.0202 USDC |
| 2022-12-15 |
0.0215 USDC |
90,074.1060 ZIL |
0.0218 USDC |
0.0212 USDC |
0.0218 USDC |
0.0213 USDC |
| 2022-12-14 |
0.0220 USDC |
155,050.3915 ZIL |
0.0223 USDC |
0.0215 USDC |
0.0223 USDC |
0.0218 USDC |
| 2022-12-13 |
0.0217 USDC |
528,348.1378 ZIL |
0.0217 USDC |
0.0210 USDC |
0.0223 USDC |
0.0222 USDC |
| 2022-12-12 |
0.0218 USDC |
712,741.9662 ZIL |
0.0220 USDC |
0.0214 USDC |
0.0220 USDC |
0.0216 USDC |
| 2022-12-11 |
0.0226 USDC |
19,979.9859 ZIL |
0.0225 USDC |
0.0224 USDC |
0.0226 USDC |
0.0224 USDC |
| 2022-12-10 |
0.0224 USDC |
47,742.6292 ZIL |
0.0223 USDC |
0.0223 USDC |
0.0225 USDC |
0.0223 USDC |
| 2022-12-09 |
0.0221 USDC |
96,063.1655 ZIL |
0.0223 USDC |
0.0219 USDC |
0.0224 USDC |
0.0222 USDC |
| 2022-12-08 |
0.0219 USDC |
272,777.6339 ZIL |
0.0219 USDC |
0.0215 USDC |
0.0222 USDC |
0.0222 USDC |
| 2022-12-07 |
0.0218 USDC |
250,042.1711 ZIL |
0.0224 USDC |
0.0214 USDC |
0.0224 USDC |
0.0219 USDC |
| 2022-12-06 |
0.0225 USDC |
163,609.1274 ZIL |
0.0228 USDC |
0.0223 USDC |
0.0228 USDC |
0.0226 USDC |
| 2022-12-05 |
0.0231 USDC |
119,906.9217 ZIL |
0.0229 USDC |
0.0226 USDC |
0.0234 USDC |
0.0227 USDC |
| 2022-12-04 |
0.0228 USDC |
14,684.6644 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0228 USDC |
0.0227 USDC |
| 2022-12-03 |
0.0229 USDC |
40,675.5623 ZIL |
0.0230 USDC |
0.0227 USDC |
0.0231 USDC |
0.0227 USDC |
| 2022-12-02 |
0.0229 USDC |
72,378.7137 ZIL |
0.0227 USDC |
0.0226 USDC |
0.0231 USDC |
0.0228 USDC |
| 2022-12-01 |
0.0227 USDC |
265,458.0582 ZIL |
0.0227 USDC |
0.0225 USDC |
0.0231 USDC |
0.0227 USDC |
| 2022-11-30 |
0.0224 USDC |
290,389.5345 ZIL |
0.0220 USDC |
0.0220 USDC |
0.0229 USDC |
0.0229 USDC |
| 2022-11-29 |
0.0220 USDC |
176,671.6797 ZIL |
0.0219 USDC |
0.0217 USDC |
0.0223 USDC |
0.0220 USDC |
| 2022-11-28 |
0.0218 USDC |
288,884.5627 ZIL |
0.0231 USDC |
0.0214 USDC |
0.0231 USDC |
0.0220 USDC |
| 2022-11-27 |
0.0230 USDC |
114,343.2111 ZIL |
0.0225 USDC |
0.0225 USDC |
0.0234 USDC |
0.0233 USDC |
| 2022-11-26 |
0.0226 USDC |
77,161.4194 ZIL |
0.0231 USDC |
0.0224 USDC |
0.0232 USDC |
0.0225 USDC |
| 2022-11-25 |
0.0230 USDC |
287,516.0084 ZIL |
0.0233 USDC |
0.0226 USDC |
0.0233 USDC |
0.0227 USDC |
| 2022-11-24 |
0.0234 USDC |
401,261.1883 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0246 USDC |
0.0229 USDC |
| 2022-11-23 |
0.0221 USDC |
206,513.8284 ZIL |
0.0217 USDC |
0.0217 USDC |
0.0224 USDC |
0.0219 USDC |
| 2022-11-22 |
0.0210 USDC |
394,968.0391 ZIL |
0.0211 USDC |
0.0204 USDC |
0.0216 USDC |
0.0216 USDC |
| 2022-11-21 |
0.0209 USDC |
461,141.1504 ZIL |
0.0208 USDC |
0.0201 USDC |
0.0213 USDC |
0.0210 USDC |
| 2022-11-20 |
0.0225 USDC |
436,968.6975 ZIL |
0.0225 USDC |
0.0213 USDC |
0.0234 USDC |
0.0214 USDC |
| 2022-11-19 |
0.0220 USDC |
728,393.3484 ZIL |
0.0215 USDC |
0.0215 USDC |
0.0234 USDC |
0.0223 USDC |
| 2022-11-18 |
0.0214 USDC |
212,562.5580 ZIL |
0.0212 USDC |
0.0211 USDC |
0.0217 USDC |
0.0212 USDC |
| 2022-11-17 |
0.0214 USDC |
137,462.7294 ZIL |
0.0216 USDC |
0.0210 USDC |
0.0218 USDC |
0.0212 USDC |
| 2022-11-16 |
0.0213 USDC |
1,115,472.5117 ZIL |
0.0218 USDC |
0.0208 USDC |
0.0220 USDC |
0.0212 USDC |
| 2022-11-15 |
0.0214 USDC |
1,618,962.8077 ZIL |
0.0210 USDC |
0.0210 USDC |
0.0223 USDC |
0.0214 USDC |
| 2022-11-14 |
0.0200 USDC |
887,393.1694 ZIL |
0.0207 USDC |
0.0195 USDC |
0.0212 USDC |
0.0207 USDC |
| 2022-11-13 |
0.0210 USDC |
877,418.5914 ZIL |
0.0215 USDC |
0.0199 USDC |
0.0222 USDC |
0.0209 USDC |
| 2022-11-12 |
0.0220 USDC |
495,730.8493 ZIL |
0.0224 USDC |
0.0215 USDC |
0.0226 USDC |
0.0215 USDC |
| 2022-11-11 |
0.0233 USDC |
2,001,871.9377 ZIL |
0.0238 USDC |
0.0216 USDC |
0.0241 USDC |
0.0220 USDC |
| 2022-11-10 |
0.0228 USDC |
1,728,644.0021 ZIL |
0.0201 USDC |
0.0201 USDC |
0.0250 USDC |
0.0238 USDC |
| 2022-11-09 |
0.0251 USDC |
1,477,573.9811 ZIL |
0.0263 USDC |
0.0235 USDC |
0.0268 USDC |
0.0241 USDC |
| 2022-11-08 |
0.0304 USDC |
784,725.5513 ZIL |
0.0321 USDC |
0.0288 USDC |
0.0323 USDC |
0.0307 USDC |
| 2022-11-07 |
0.0318 USDC |
1,328,023.7580 ZIL |
0.0312 USDC |
0.0308 USDC |
0.0325 USDC |
0.0316 USDC |
| 2022-11-06 |
0.0330 USDC |
1,203,464.5867 ZIL |
0.0325 USDC |
0.0323 USDC |
0.0337 USDC |
0.0331 USDC |
| 2022-11-05 |
0.0330 USDC |
658,278.8906 ZIL |
0.0332 USDC |
0.0319 USDC |
0.0338 USDC |
0.0321 USDC |
| 2022-11-04 |
0.0321 USDC |
1,871,095.1636 ZIL |
0.0303 USDC |
0.0303 USDC |
0.0337 USDC |
0.0331 USDC |