Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0346 USDC |
3,114,790.2852 ZIL |
0.0349 USDC |
0.0327 USDC |
0.0363 USDC |
0.0351 USDC |
| 2023-02-21 |
0.0346 USDC |
3,937,209.3615 ZIL |
0.0343 USDC |
0.0322 USDC |
0.0367 USDC |
0.0347 USDC |
| 2023-02-20 |
0.0337 USDC |
2,721,664.7605 ZIL |
0.0323 USDC |
0.0312 USDC |
0.0357 USDC |
0.0339 USDC |
| 2023-02-19 |
0.0323 USDC |
2,321,753.3789 ZIL |
0.0326 USDC |
0.0313 USDC |
0.0331 USDC |
0.0319 USDC |
| 2023-02-18 |
0.0331 USDC |
3,104,426.8706 ZIL |
0.0320 USDC |
0.0320 USDC |
0.0346 USDC |
0.0327 USDC |
| 2023-02-17 |
0.0307 USDC |
1,470,545.2944 ZIL |
0.0295 USDC |
0.0295 USDC |
0.0316 USDC |
0.0316 USDC |
| 2023-02-16 |
0.0312 USDC |
2,493,150.7498 ZIL |
0.0314 USDC |
0.0295 USDC |
0.0322 USDC |
0.0295 USDC |
| 2023-02-15 |
0.0300 USDC |
2,281,341.8459 ZIL |
0.0297 USDC |
0.0289 USDC |
0.0319 USDC |
0.0315 USDC |
| 2023-02-14 |
0.0288 USDC |
2,968,211.6808 ZIL |
0.0292 USDC |
0.0278 USDC |
0.0298 USDC |
0.0297 USDC |
| 2023-02-13 |
0.0304 USDC |
4,052,880.8624 ZIL |
0.0292 USDC |
0.0277 USDC |
0.0329 USDC |
0.0285 USDC |
| 2023-02-12 |
0.0293 USDC |
1,794,491.1263 ZIL |
0.0283 USDC |
0.0279 USDC |
0.0308 USDC |
0.0302 USDC |
| 2023-02-11 |
0.0279 USDC |
544,611.9447 ZIL |
0.0278 USDC |
0.0276 USDC |
0.0283 USDC |
0.0282 USDC |
| 2023-02-10 |
0.0274 USDC |
1,052,802.8627 ZIL |
0.0271 USDC |
0.0268 USDC |
0.0278 USDC |
0.0277 USDC |
| 2023-02-09 |
0.0295 USDC |
1,304,933.6445 ZIL |
0.0309 USDC |
0.0276 USDC |
0.0309 USDC |
0.0278 USDC |
| 2023-02-08 |
0.0305 USDC |
2,210,000.3471 ZIL |
0.0308 USDC |
0.0291 USDC |
0.0311 USDC |
0.0306 USDC |
| 2023-02-07 |
0.0299 USDC |
2,700,119.4007 ZIL |
0.0296 USDC |
0.0288 USDC |
0.0330 USDC |
0.0309 USDC |
| 2023-02-06 |
0.0290 USDC |
1,803,984.5764 ZIL |
0.0288 USDC |
0.0282 USDC |
0.0299 USDC |
0.0296 USDC |
| 2023-02-05 |
0.0293 USDC |
2,047,139.8595 ZIL |
0.0299 USDC |
0.0280 USDC |
0.0308 USDC |
0.0280 USDC |
| 2023-02-04 |
0.0302 USDC |
2,694,487.7933 ZIL |
0.0298 USDC |
0.0290 USDC |
0.0320 USDC |
0.0298 USDC |
| 2023-02-03 |
0.0288 USDC |
2,235,014.2101 ZIL |
0.0283 USDC |
0.0282 USDC |
0.0293 USDC |
0.0292 USDC |
| 2023-02-02 |
0.0288 USDC |
1,885,400.0243 ZIL |
0.0282 USDC |
0.0280 USDC |
0.0298 USDC |
0.0281 USDC |
| 2023-02-01 |
0.0273 USDC |
2,467,613.5737 ZIL |
0.0270 USDC |
0.0262 USDC |
0.0287 USDC |
0.0282 USDC |
| 2023-01-31 |
0.0268 USDC |
1,265,824.2589 ZIL |
0.0267 USDC |
0.0263 USDC |
0.0273 USDC |
0.0269 USDC |
| 2023-01-30 |
0.0277 USDC |
2,102,974.8754 ZIL |
0.0295 USDC |
0.0260 USDC |
0.0297 USDC |
0.0263 USDC |
| 2023-01-29 |
0.0295 USDC |
3,482,373.3618 ZIL |
0.0290 USDC |
0.0287 USDC |
0.0321 USDC |
0.0295 USDC |
| 2023-01-28 |
0.0299 USDC |
1,601,716.3588 ZIL |
0.0294 USDC |
0.0287 USDC |
0.0316 USDC |
0.0292 USDC |
| 2023-01-27 |
0.0283 USDC |
2,764,244.9517 ZIL |
0.0279 USDC |
0.0272 USDC |
0.0298 USDC |
0.0291 USDC |
| 2023-01-26 |
0.0278 USDC |
2,412,861.2745 ZIL |
0.0280 USDC |
0.0268 USDC |
0.0285 USDC |
0.0276 USDC |
| 2023-01-25 |
0.0276 USDC |
1,844,827.2693 ZIL |
0.0272 USDC |
0.0264 USDC |
0.0311 USDC |
0.0272 USDC |
| 2023-01-24 |
0.0284 USDC |
2,119,338.8444 ZIL |
0.0284 USDC |
0.0278 USDC |
0.0293 USDC |
0.0289 USDC |
| 2023-01-23 |
0.0280 USDC |
2,422,972.3238 ZIL |
0.0270 USDC |
0.0270 USDC |
0.0287 USDC |
0.0279 USDC |
| 2023-01-22 |
0.0273 USDC |
1,167,887.8575 ZIL |
0.0270 USDC |
0.0266 USDC |
0.0280 USDC |
0.0275 USDC |
| 2023-01-21 |
0.0278 USDC |
2,444,922.1151 ZIL |
0.0278 USDC |
0.0271 USDC |
0.0289 USDC |
0.0274 USDC |
| 2023-01-20 |
0.0257 USDC |
1,762,706.8850 ZIL |
0.0254 USDC |
0.0249 USDC |
0.0274 USDC |
0.0273 USDC |
| 2023-01-19 |
0.0251 USDC |
1,537,722.2766 ZIL |
0.0247 USDC |
0.0245 USDC |
0.0256 USDC |
0.0254 USDC |
| 2023-01-18 |
0.0259 USDC |
1,738,377.2743 ZIL |
0.0274 USDC |
0.0241 USDC |
0.0275 USDC |
0.0250 USDC |
| 2023-01-17 |
0.0276 USDC |
2,281,988.9140 ZIL |
0.0273 USDC |
0.0267 USDC |
0.0285 USDC |
0.0273 USDC |
| 2023-01-16 |
0.0283 USDC |
2,445,554.9894 ZIL |
0.0259 USDC |
0.0256 USDC |
0.0308 USDC |
0.0271 USDC |
| 2023-01-15 |
0.0254 USDC |
552,702.3672 ZIL |
0.0264 USDC |
0.0250 USDC |
0.0264 USDC |
0.0257 USDC |
| 2023-01-14 |
0.0264 USDC |
1,967,755.7297 ZIL |
0.0260 USDC |
0.0245 USDC |
0.0285 USDC |
0.0261 USDC |
| 2023-01-13 |
0.0249 USDC |
1,236,545.7196 ZIL |
0.0240 USDC |
0.0238 USDC |
0.0269 USDC |
0.0259 USDC |
| 2023-01-12 |
0.0235 USDC |
1,051,344.3401 ZIL |
0.0234 USDC |
0.0226 USDC |
0.0256 USDC |
0.0240 USDC |
| 2023-01-11 |
0.0231 USDC |
260,517.9346 ZIL |
0.0238 USDC |
0.0224 USDC |
0.0238 USDC |
0.0225 USDC |
| 2023-01-10 |
0.0246 USDC |
557,091.9959 ZIL |
0.0236 USDC |
0.0236 USDC |
0.0256 USDC |
0.0248 USDC |
| 2023-01-09 |
0.0242 USDC |
3,685,506.4289 ZIL |
0.0217 USDC |
0.0213 USDC |
0.0275 USDC |
0.0236 USDC |
| 2023-01-08 |
0.0199 USDC |
3,328,358.6264 ZIL |
0.0173 USDC |
0.0173 USDC |
0.0222 USDC |
0.0217 USDC |
| 2023-01-07 |
0.0174 USDC |
54,527.5222 ZIL |
0.0177 USDC |
0.0172 USDC |
0.0177 USDC |
0.0174 USDC |
| 2023-01-06 |
0.0169 USDC |
116,065.1041 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0172 USDC |
0.0172 USDC |
| 2023-01-05 |
0.0169 USDC |
87,109.3170 ZIL |
0.0169 USDC |
0.0167 USDC |
0.0170 USDC |
0.0168 USDC |
| 2023-01-04 |
0.0169 USDC |
54,427.5597 ZIL |
0.0166 USDC |
0.0166 USDC |
0.0171 USDC |
0.0168 USDC |