Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0166 USDC |
3,976.2097 ZIL |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0165 USDC |
| 2023-01-02 |
0.0163 USDC |
113,443.9258 ZIL |
0.0163 USDC |
0.0160 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-01-01 |
0.0159 USDC |
23,995.4661 ZIL |
0.0159 USDC |
0.0157 USDC |
0.0162 USDC |
0.0162 USDC |
| 2022-12-31 |
0.0159 USDC |
416,623.9881 ZIL |
0.0158 USDC |
0.0158 USDC |
0.0161 USDC |
0.0160 USDC |
| 2022-12-30 |
0.0155 USDC |
181,033.7752 ZIL |
0.0159 USDC |
0.0154 USDC |
0.0159 USDC |
0.0157 USDC |
| 2022-12-29 |
0.0162 USDC |
43,663.6024 ZIL |
0.0162 USDC |
0.0161 USDC |
0.0163 USDC |
0.0162 USDC |
| 2022-12-28 |
0.0166 USDC |
846,959.7616 ZIL |
0.0172 USDC |
0.0162 USDC |
0.0180 USDC |
0.0164 USDC |
| 2022-12-27 |
0.0170 USDC |
416,542.4764 ZIL |
0.0176 USDC |
0.0165 USDC |
0.0176 USDC |
0.0169 USDC |
| 2022-12-26 |
0.0177 USDC |
555,228.5317 ZIL |
0.0176 USDC |
0.0172 USDC |
0.0194 USDC |
0.0176 USDC |
| 2022-12-25 |
0.0176 USDC |
47,923.8401 ZIL |
0.0178 USDC |
0.0173 USDC |
0.0178 USDC |
0.0175 USDC |
| 2022-12-24 |
0.0180 USDC |
138,904.2443 ZIL |
0.0182 USDC |
0.0179 USDC |
0.0182 USDC |
0.0179 USDC |
| 2022-12-23 |
0.0181 USDC |
20,841.3710 ZIL |
0.0182 USDC |
0.0180 USDC |
0.0182 USDC |
0.0181 USDC |
| 2022-12-22 |
0.0180 USDC |
167,903.9312 ZIL |
0.0180 USDC |
0.0177 USDC |
0.0181 USDC |
0.0180 USDC |
| 2022-12-21 |
0.0177 USDC |
91,410.0114 ZIL |
0.0180 USDC |
0.0176 USDC |
0.0180 USDC |
0.0177 USDC |
| 2022-12-20 |
0.0179 USDC |
254,854.1926 ZIL |
0.0175 USDC |
0.0175 USDC |
0.0182 USDC |
0.0179 USDC |
| 2022-12-19 |
0.0181 USDC |
168,912.6890 ZIL |
0.0187 USDC |
0.0177 USDC |
0.0187 USDC |
0.0178 USDC |
| 2022-12-18 |
0.0188 USDC |
28,523.2882 ZIL |
0.0189 USDC |
0.0187 USDC |
0.0189 USDC |
0.0188 USDC |
| 2022-12-17 |
0.0189 USDC |
146,320.3813 ZIL |
0.0190 USDC |
0.0183 USDC |
0.0191 USDC |
0.0188 USDC |
| 2022-12-16 |
0.0204 USDC |
72,624.8971 ZIL |
0.0211 USDC |
0.0202 USDC |
0.0212 USDC |
0.0202 USDC |
| 2022-12-15 |
0.0215 USDC |
90,074.1060 ZIL |
0.0218 USDC |
0.0212 USDC |
0.0218 USDC |
0.0213 USDC |
| 2022-12-14 |
0.0220 USDC |
155,050.3915 ZIL |
0.0223 USDC |
0.0215 USDC |
0.0223 USDC |
0.0218 USDC |
| 2022-12-13 |
0.0217 USDC |
528,348.1378 ZIL |
0.0217 USDC |
0.0210 USDC |
0.0223 USDC |
0.0222 USDC |
| 2022-12-12 |
0.0218 USDC |
712,741.9662 ZIL |
0.0220 USDC |
0.0214 USDC |
0.0220 USDC |
0.0216 USDC |
| 2022-12-11 |
0.0226 USDC |
19,979.9859 ZIL |
0.0225 USDC |
0.0224 USDC |
0.0226 USDC |
0.0224 USDC |
| 2022-12-10 |
0.0224 USDC |
47,742.6292 ZIL |
0.0223 USDC |
0.0223 USDC |
0.0225 USDC |
0.0223 USDC |
| 2022-12-09 |
0.0221 USDC |
96,063.1655 ZIL |
0.0223 USDC |
0.0219 USDC |
0.0224 USDC |
0.0222 USDC |
| 2022-12-08 |
0.0219 USDC |
272,777.6339 ZIL |
0.0219 USDC |
0.0215 USDC |
0.0222 USDC |
0.0222 USDC |
| 2022-12-07 |
0.0218 USDC |
250,042.1711 ZIL |
0.0224 USDC |
0.0214 USDC |
0.0224 USDC |
0.0219 USDC |
| 2022-12-06 |
0.0225 USDC |
163,609.1274 ZIL |
0.0228 USDC |
0.0223 USDC |
0.0228 USDC |
0.0226 USDC |
| 2022-12-05 |
0.0231 USDC |
119,906.9217 ZIL |
0.0229 USDC |
0.0226 USDC |
0.0234 USDC |
0.0227 USDC |
| 2022-12-04 |
0.0228 USDC |
14,684.6644 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0228 USDC |
0.0227 USDC |
| 2022-12-03 |
0.0229 USDC |
40,675.5623 ZIL |
0.0230 USDC |
0.0227 USDC |
0.0231 USDC |
0.0227 USDC |
| 2022-12-02 |
0.0229 USDC |
72,378.7137 ZIL |
0.0227 USDC |
0.0226 USDC |
0.0231 USDC |
0.0228 USDC |
| 2022-12-01 |
0.0227 USDC |
265,458.0582 ZIL |
0.0227 USDC |
0.0225 USDC |
0.0231 USDC |
0.0227 USDC |
| 2022-11-30 |
0.0224 USDC |
290,389.5345 ZIL |
0.0220 USDC |
0.0220 USDC |
0.0229 USDC |
0.0229 USDC |
| 2022-11-29 |
0.0220 USDC |
176,671.6797 ZIL |
0.0219 USDC |
0.0217 USDC |
0.0223 USDC |
0.0220 USDC |
| 2022-11-28 |
0.0218 USDC |
288,884.5627 ZIL |
0.0231 USDC |
0.0214 USDC |
0.0231 USDC |
0.0220 USDC |
| 2022-11-27 |
0.0230 USDC |
114,343.2111 ZIL |
0.0225 USDC |
0.0225 USDC |
0.0234 USDC |
0.0233 USDC |
| 2022-11-26 |
0.0226 USDC |
77,161.4194 ZIL |
0.0231 USDC |
0.0224 USDC |
0.0232 USDC |
0.0225 USDC |
| 2022-11-25 |
0.0230 USDC |
287,516.0084 ZIL |
0.0233 USDC |
0.0226 USDC |
0.0233 USDC |
0.0227 USDC |
| 2022-11-24 |
0.0234 USDC |
401,261.1883 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0246 USDC |
0.0229 USDC |
| 2022-11-23 |
0.0221 USDC |
206,513.8284 ZIL |
0.0217 USDC |
0.0217 USDC |
0.0224 USDC |
0.0219 USDC |
| 2022-11-22 |
0.0210 USDC |
394,968.0391 ZIL |
0.0211 USDC |
0.0204 USDC |
0.0216 USDC |
0.0216 USDC |
| 2022-11-21 |
0.0209 USDC |
461,141.1504 ZIL |
0.0208 USDC |
0.0201 USDC |
0.0213 USDC |
0.0210 USDC |
| 2022-11-20 |
0.0225 USDC |
436,968.6975 ZIL |
0.0225 USDC |
0.0213 USDC |
0.0234 USDC |
0.0214 USDC |
| 2022-11-19 |
0.0220 USDC |
728,393.3484 ZIL |
0.0215 USDC |
0.0215 USDC |
0.0234 USDC |
0.0223 USDC |
| 2022-11-18 |
0.0214 USDC |
212,562.5580 ZIL |
0.0212 USDC |
0.0211 USDC |
0.0217 USDC |
0.0212 USDC |
| 2022-11-17 |
0.0214 USDC |
137,462.7294 ZIL |
0.0216 USDC |
0.0210 USDC |
0.0218 USDC |
0.0212 USDC |
| 2022-11-16 |
0.0213 USDC |
1,115,472.5117 ZIL |
0.0218 USDC |
0.0208 USDC |
0.0220 USDC |
0.0212 USDC |
| 2022-11-15 |
0.0214 USDC |
1,618,962.8077 ZIL |
0.0210 USDC |
0.0210 USDC |
0.0223 USDC |
0.0214 USDC |