Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0229 USDC |
40,675.5623 ZIL |
0.0230 USDC |
0.0227 USDC |
0.0231 USDC |
0.0227 USDC |
| 2022-12-02 |
0.0229 USDC |
72,378.7137 ZIL |
0.0227 USDC |
0.0226 USDC |
0.0231 USDC |
0.0228 USDC |
| 2022-12-01 |
0.0227 USDC |
265,458.0582 ZIL |
0.0227 USDC |
0.0225 USDC |
0.0231 USDC |
0.0227 USDC |
| 2022-11-30 |
0.0224 USDC |
290,389.5345 ZIL |
0.0220 USDC |
0.0220 USDC |
0.0229 USDC |
0.0229 USDC |
| 2022-11-29 |
0.0220 USDC |
176,671.6797 ZIL |
0.0219 USDC |
0.0217 USDC |
0.0223 USDC |
0.0220 USDC |
| 2022-11-28 |
0.0218 USDC |
288,884.5627 ZIL |
0.0231 USDC |
0.0214 USDC |
0.0231 USDC |
0.0220 USDC |
| 2022-11-27 |
0.0230 USDC |
114,343.2111 ZIL |
0.0225 USDC |
0.0225 USDC |
0.0234 USDC |
0.0233 USDC |
| 2022-11-26 |
0.0226 USDC |
77,161.4194 ZIL |
0.0231 USDC |
0.0224 USDC |
0.0232 USDC |
0.0225 USDC |
| 2022-11-25 |
0.0230 USDC |
287,516.0084 ZIL |
0.0233 USDC |
0.0226 USDC |
0.0233 USDC |
0.0227 USDC |
| 2022-11-24 |
0.0234 USDC |
401,261.1883 ZIL |
0.0228 USDC |
0.0227 USDC |
0.0246 USDC |
0.0229 USDC |
| 2022-11-23 |
0.0221 USDC |
206,513.8284 ZIL |
0.0217 USDC |
0.0217 USDC |
0.0224 USDC |
0.0219 USDC |
| 2022-11-22 |
0.0210 USDC |
394,968.0391 ZIL |
0.0211 USDC |
0.0204 USDC |
0.0216 USDC |
0.0216 USDC |
| 2022-11-21 |
0.0209 USDC |
461,141.1504 ZIL |
0.0208 USDC |
0.0201 USDC |
0.0213 USDC |
0.0210 USDC |
| 2022-11-20 |
0.0225 USDC |
436,968.6975 ZIL |
0.0225 USDC |
0.0213 USDC |
0.0234 USDC |
0.0214 USDC |
| 2022-11-19 |
0.0220 USDC |
728,393.3484 ZIL |
0.0215 USDC |
0.0215 USDC |
0.0234 USDC |
0.0223 USDC |
| 2022-11-18 |
0.0214 USDC |
212,562.5580 ZIL |
0.0212 USDC |
0.0211 USDC |
0.0217 USDC |
0.0212 USDC |
| 2022-11-17 |
0.0214 USDC |
137,462.7294 ZIL |
0.0216 USDC |
0.0210 USDC |
0.0218 USDC |
0.0212 USDC |
| 2022-11-16 |
0.0213 USDC |
1,115,472.5117 ZIL |
0.0218 USDC |
0.0208 USDC |
0.0220 USDC |
0.0212 USDC |
| 2022-11-15 |
0.0214 USDC |
1,618,962.8077 ZIL |
0.0210 USDC |
0.0210 USDC |
0.0223 USDC |
0.0214 USDC |
| 2022-11-14 |
0.0200 USDC |
887,393.1694 ZIL |
0.0207 USDC |
0.0195 USDC |
0.0212 USDC |
0.0207 USDC |
| 2022-11-13 |
0.0210 USDC |
877,418.5914 ZIL |
0.0215 USDC |
0.0199 USDC |
0.0222 USDC |
0.0209 USDC |
| 2022-11-12 |
0.0220 USDC |
495,730.8493 ZIL |
0.0224 USDC |
0.0215 USDC |
0.0226 USDC |
0.0215 USDC |
| 2022-11-11 |
0.0233 USDC |
2,001,871.9377 ZIL |
0.0238 USDC |
0.0216 USDC |
0.0241 USDC |
0.0220 USDC |
| 2022-11-10 |
0.0228 USDC |
1,728,644.0021 ZIL |
0.0201 USDC |
0.0201 USDC |
0.0250 USDC |
0.0238 USDC |
| 2022-11-09 |
0.0251 USDC |
1,477,573.9811 ZIL |
0.0263 USDC |
0.0235 USDC |
0.0268 USDC |
0.0241 USDC |
| 2022-11-08 |
0.0304 USDC |
784,725.5513 ZIL |
0.0321 USDC |
0.0288 USDC |
0.0323 USDC |
0.0307 USDC |
| 2022-11-07 |
0.0318 USDC |
1,328,023.7580 ZIL |
0.0312 USDC |
0.0308 USDC |
0.0325 USDC |
0.0316 USDC |
| 2022-11-06 |
0.0330 USDC |
1,203,464.5867 ZIL |
0.0325 USDC |
0.0323 USDC |
0.0337 USDC |
0.0331 USDC |
| 2022-11-05 |
0.0330 USDC |
658,278.8906 ZIL |
0.0332 USDC |
0.0319 USDC |
0.0338 USDC |
0.0321 USDC |
| 2022-11-04 |
0.0321 USDC |
1,871,095.1636 ZIL |
0.0303 USDC |
0.0303 USDC |
0.0337 USDC |
0.0331 USDC |
| 2022-11-03 |
0.0304 USDC |
383,217.3657 ZIL |
0.0298 USDC |
0.0298 USDC |
0.0309 USDC |
0.0309 USDC |
| 2022-11-02 |
0.0302 USDC |
1,350,963.3824 ZIL |
0.0305 USDC |
0.0293 USDC |
0.0305 USDC |
0.0297 USDC |
| 2022-11-01 |
0.0309 USDC |
82,521.1036 ZIL |
0.0311 USDC |
0.0305 USDC |
0.0315 USDC |
0.0305 USDC |
| 2022-10-31 |
0.0312 USDC |
2,402,532.9439 ZIL |
0.0313 USDC |
0.0301 USDC |
0.0322 USDC |
0.0310 USDC |
| 2022-10-30 |
0.0313 USDC |
1,301,824.7141 ZIL |
0.0312 USDC |
0.0304 USDC |
0.0328 USDC |
0.0313 USDC |
| 2022-10-29 |
0.0309 USDC |
907,526.8210 ZIL |
0.0304 USDC |
0.0304 USDC |
0.0315 USDC |
0.0310 USDC |
| 2022-10-28 |
0.0299 USDC |
682,618.8759 ZIL |
0.0295 USDC |
0.0295 USDC |
0.0306 USDC |
0.0305 USDC |
| 2022-10-27 |
0.0306 USDC |
2,097,743.0952 ZIL |
0.0306 USDC |
0.0297 USDC |
0.0313 USDC |
0.0298 USDC |
| 2022-10-26 |
0.0302 USDC |
652,550.8721 ZIL |
0.0297 USDC |
0.0297 USDC |
0.0305 USDC |
0.0302 USDC |
| 2022-10-25 |
0.0299 USDC |
815,658.9273 ZIL |
0.0291 USDC |
0.0289 USDC |
0.0304 USDC |
0.0297 USDC |
| 2022-10-24 |
0.0290 USDC |
578,497.0827 ZIL |
0.0296 USDC |
0.0288 USDC |
0.0297 USDC |
0.0290 USDC |
| 2022-10-23 |
0.0289 USDC |
541,471.8825 ZIL |
0.0293 USDC |
0.0286 USDC |
0.0293 USDC |
0.0290 USDC |
| 2022-10-22 |
0.0291 USDC |
158,291.8902 ZIL |
0.0293 USDC |
0.0290 USDC |
0.0294 USDC |
0.0292 USDC |
| 2022-10-21 |
0.0286 USDC |
1,355,668.5535 ZIL |
0.0289 USDC |
0.0283 USDC |
0.0293 USDC |
0.0292 USDC |
| 2022-10-20 |
0.0295 USDC |
817,942.0298 ZIL |
0.0298 USDC |
0.0289 USDC |
0.0299 USDC |
0.0292 USDC |
| 2022-10-19 |
0.0303 USDC |
338,649.5719 ZIL |
0.0314 USDC |
0.0299 USDC |
0.0314 USDC |
0.0301 USDC |
| 2022-10-18 |
0.0327 USDC |
2,450,850.5366 ZIL |
0.0314 USDC |
0.0306 USDC |
0.0345 USDC |
0.0314 USDC |
| 2022-10-17 |
0.0310 USDC |
315,737.9887 ZIL |
0.0307 USDC |
0.0304 USDC |
0.0314 USDC |
0.0311 USDC |
| 2022-10-16 |
0.0305 USDC |
668,729.6352 ZIL |
0.0303 USDC |
0.0303 USDC |
0.0308 USDC |
0.0307 USDC |
| 2022-10-15 |
0.0302 USDC |
883,430.0206 ZIL |
0.0301 USDC |
0.0276 USDC |
0.0305 USDC |
0.0302 USDC |