Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0346 USDC |
385,903.3849 ZIL |
0.0342 USDC |
0.0340 USDC |
0.0351 USDC |
0.0351 USDC |
| 2022-09-13 |
0.0364 USDC |
1,273,921.3442 ZIL |
0.0373 USDC |
0.0348 USDC |
0.0380 USDC |
0.0350 USDC |
| 2022-09-12 |
0.0376 USDC |
539,214.5111 ZIL |
0.0374 USDC |
0.0367 USDC |
0.0382 USDC |
0.0369 USDC |
| 2022-09-11 |
0.0373 USDC |
1,290,832.4906 ZIL |
0.0375 USDC |
0.0364 USDC |
0.0376 USDC |
0.0376 USDC |
| 2022-09-10 |
0.0375 USDC |
1,074,902.4740 ZIL |
0.0372 USDC |
0.0366 USDC |
0.0384 USDC |
0.0373 USDC |
| 2022-09-09 |
0.0366 USDC |
2,135,274.9086 ZIL |
0.0355 USDC |
0.0354 USDC |
0.0374 USDC |
0.0366 USDC |
| 2022-09-08 |
0.0348 USDC |
198,883.2623 ZIL |
0.0347 USDC |
0.0341 USDC |
0.0355 USDC |
0.0353 USDC |
| 2022-09-07 |
0.0337 USDC |
624,199.8933 ZIL |
0.0337 USDC |
0.0330 USDC |
0.0350 USDC |
0.0349 USDC |
| 2022-09-06 |
0.0343 USDC |
1,402,159.4273 ZIL |
0.0365 USDC |
0.0332 USDC |
0.0369 USDC |
0.0334 USDC |
| 2022-09-05 |
0.0359 USDC |
399,970.5981 ZIL |
0.0365 USDC |
0.0354 USDC |
0.0367 USDC |
0.0358 USDC |
| 2022-09-04 |
0.0361 USDC |
173,492.5712 ZIL |
0.0358 USDC |
0.0356 USDC |
0.0364 USDC |
0.0363 USDC |
| 2022-09-03 |
0.0357 USDC |
495,641.8753 ZIL |
0.0357 USDC |
0.0354 USDC |
0.0359 USDC |
0.0357 USDC |
| 2022-09-02 |
0.0358 USDC |
474,894.2173 ZIL |
0.0362 USDC |
0.0352 USDC |
0.0367 USDC |
0.0357 USDC |
| 2022-09-01 |
0.0356 USDC |
278,321.0094 ZIL |
0.0360 USDC |
0.0348 USDC |
0.0361 USDC |
0.0351 USDC |
| 2022-08-31 |
0.0365 USDC |
351,419.6680 ZIL |
0.0362 USDC |
0.0360 USDC |
0.0369 USDC |
0.0362 USDC |
| 2022-08-30 |
0.0368 USDC |
577,206.5942 ZIL |
0.0371 USDC |
0.0350 USDC |
0.0374 USDC |
0.0350 USDC |
| 2022-08-29 |
0.0358 USDC |
649,628.2496 ZIL |
0.0354 USDC |
0.0349 USDC |
0.0369 USDC |
0.0368 USDC |
| 2022-08-28 |
0.0365 USDC |
397,760.2399 ZIL |
0.0366 USDC |
0.0362 USDC |
0.0368 USDC |
0.0367 USDC |
| 2022-08-27 |
0.0364 USDC |
1,858,030.4948 ZIL |
0.0359 USDC |
0.0356 USDC |
0.0369 USDC |
0.0364 USDC |
| 2022-08-26 |
0.0377 USDC |
1,855,850.0484 ZIL |
0.0395 USDC |
0.0364 USDC |
0.0396 USDC |
0.0369 USDC |
| 2022-08-25 |
0.0398 USDC |
1,216,559.2087 ZIL |
0.0390 USDC |
0.0388 USDC |
0.0412 USDC |
0.0398 USDC |
| 2022-08-24 |
0.0395 USDC |
2,469,006.1768 ZIL |
0.0380 USDC |
0.0369 USDC |
0.0414 USDC |
0.0391 USDC |
| 2022-08-23 |
0.0374 USDC |
705,702.9267 ZIL |
0.0372 USDC |
0.0362 USDC |
0.0380 USDC |
0.0378 USDC |
| 2022-08-22 |
0.0364 USDC |
626,979.1263 ZIL |
0.0378 USDC |
0.0358 USDC |
0.0378 USDC |
0.0364 USDC |
| 2022-08-21 |
0.0374 USDC |
281,479.6430 ZIL |
0.0374 USDC |
0.0368 USDC |
0.0381 USDC |
0.0376 USDC |
| 2022-08-20 |
0.0373 USDC |
651,715.3711 ZIL |
0.0369 USDC |
0.0362 USDC |
0.0381 USDC |
0.0371 USDC |
| 2022-08-19 |
0.0381 USDC |
2,832,283.7279 ZIL |
0.0413 USDC |
0.0366 USDC |
0.0413 USDC |
0.0378 USDC |
| 2022-08-18 |
0.0432 USDC |
1,144,688.5875 ZIL |
0.0426 USDC |
0.0426 USDC |
0.0438 USDC |
0.0433 USDC |
| 2022-08-17 |
0.0444 USDC |
1,583,944.5351 ZIL |
0.0451 USDC |
0.0426 USDC |
0.0465 USDC |
0.0427 USDC |
| 2022-08-16 |
0.0454 USDC |
1,106,347.6345 ZIL |
0.0458 USDC |
0.0446 USDC |
0.0461 USDC |
0.0448 USDC |
| 2022-08-15 |
0.0469 USDC |
1,188,345.4588 ZIL |
0.0467 USDC |
0.0449 USDC |
0.0496 USDC |
0.0457 USDC |
| 2022-08-14 |
0.0472 USDC |
1,848,997.9938 ZIL |
0.0474 USDC |
0.0456 USDC |
0.0485 USDC |
0.0464 USDC |
| 2022-08-13 |
0.0479 USDC |
908,989.2421 ZIL |
0.0480 USDC |
0.0470 USDC |
0.0488 USDC |
0.0471 USDC |
| 2022-08-12 |
0.0470 USDC |
709,844.6747 ZIL |
0.0458 USDC |
0.0453 USDC |
0.0486 USDC |
0.0469 USDC |
| 2022-08-11 |
0.0470 USDC |
2,197,888.2116 ZIL |
0.0457 USDC |
0.0456 USDC |
0.0492 USDC |
0.0472 USDC |
| 2022-08-10 |
0.0445 USDC |
773,338.5346 ZIL |
0.0431 USDC |
0.0418 USDC |
0.0457 USDC |
0.0454 USDC |
| 2022-08-09 |
0.0439 USDC |
1,377,439.3708 ZIL |
0.0457 USDC |
0.0423 USDC |
0.0460 USDC |
0.0432 USDC |
| 2022-08-08 |
0.0462 USDC |
1,388,000.2882 ZIL |
0.0454 USDC |
0.0452 USDC |
0.0468 USDC |
0.0456 USDC |
| 2022-08-07 |
0.0451 USDC |
706,549.1792 ZIL |
0.0456 USDC |
0.0445 USDC |
0.0460 USDC |
0.0459 USDC |
| 2022-08-06 |
0.0479 USDC |
1,737,659.5533 ZIL |
0.0455 USDC |
0.0455 USDC |
0.0494 USDC |
0.0463 USDC |
| 2022-08-05 |
0.0440 USDC |
1,402,929.8371 ZIL |
0.0428 USDC |
0.0425 USDC |
0.0452 USDC |
0.0449 USDC |
| 2022-08-04 |
0.0423 USDC |
820,390.1475 ZIL |
0.0416 USDC |
0.0415 USDC |
0.0432 USDC |
0.0428 USDC |
| 2022-08-03 |
0.0419 USDC |
562,717.1184 ZIL |
0.0417 USDC |
0.0405 USDC |
0.0428 USDC |
0.0424 USDC |
| 2022-08-02 |
0.0418 USDC |
1,187,195.7602 ZIL |
0.0427 USDC |
0.0404 USDC |
0.0433 USDC |
0.0421 USDC |
| 2022-08-01 |
0.0433 USDC |
1,718,971.1149 ZIL |
0.0425 USDC |
0.0418 USDC |
0.0455 USDC |
0.0420 USDC |
| 2022-07-31 |
0.0432 USDC |
3,559,168.5857 ZIL |
0.0419 USDC |
0.0418 USDC |
0.0451 USDC |
0.0422 USDC |
| 2022-07-30 |
0.0435 USDC |
2,010,341.8686 ZIL |
0.0425 USDC |
0.0418 USDC |
0.0449 USDC |
0.0421 USDC |
| 2022-07-29 |
0.0426 USDC |
1,623,086.4839 ZIL |
0.0426 USDC |
0.0410 USDC |
0.0438 USDC |
0.0423 USDC |
| 2022-07-28 |
0.0415 USDC |
2,921,047.1571 ZIL |
0.0402 USDC |
0.0395 USDC |
0.0433 USDC |
0.0426 USDC |
| 2022-07-27 |
0.0390 USDC |
1,458,500.9840 ZIL |
0.0373 USDC |
0.0367 USDC |
0.0401 USDC |
0.0399 USDC |