Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0398 USDC |
1,216,559.2087 ZIL |
0.0390 USDC |
0.0388 USDC |
0.0412 USDC |
0.0398 USDC |
| 2022-08-24 |
0.0395 USDC |
2,469,006.1768 ZIL |
0.0380 USDC |
0.0369 USDC |
0.0414 USDC |
0.0391 USDC |
| 2022-08-23 |
0.0374 USDC |
705,702.9267 ZIL |
0.0372 USDC |
0.0362 USDC |
0.0380 USDC |
0.0378 USDC |
| 2022-08-22 |
0.0364 USDC |
626,979.1263 ZIL |
0.0378 USDC |
0.0358 USDC |
0.0378 USDC |
0.0364 USDC |
| 2022-08-21 |
0.0374 USDC |
281,479.6430 ZIL |
0.0374 USDC |
0.0368 USDC |
0.0381 USDC |
0.0376 USDC |
| 2022-08-20 |
0.0373 USDC |
651,715.3711 ZIL |
0.0369 USDC |
0.0362 USDC |
0.0381 USDC |
0.0371 USDC |
| 2022-08-19 |
0.0381 USDC |
2,832,283.7279 ZIL |
0.0413 USDC |
0.0366 USDC |
0.0413 USDC |
0.0378 USDC |
| 2022-08-18 |
0.0432 USDC |
1,144,688.5875 ZIL |
0.0426 USDC |
0.0426 USDC |
0.0438 USDC |
0.0433 USDC |
| 2022-08-17 |
0.0444 USDC |
1,583,944.5351 ZIL |
0.0451 USDC |
0.0426 USDC |
0.0465 USDC |
0.0427 USDC |
| 2022-08-16 |
0.0454 USDC |
1,106,347.6345 ZIL |
0.0458 USDC |
0.0446 USDC |
0.0461 USDC |
0.0448 USDC |
| 2022-08-15 |
0.0469 USDC |
1,188,345.4588 ZIL |
0.0467 USDC |
0.0449 USDC |
0.0496 USDC |
0.0457 USDC |
| 2022-08-14 |
0.0472 USDC |
1,848,997.9938 ZIL |
0.0474 USDC |
0.0456 USDC |
0.0485 USDC |
0.0464 USDC |
| 2022-08-13 |
0.0479 USDC |
908,989.2421 ZIL |
0.0480 USDC |
0.0470 USDC |
0.0488 USDC |
0.0471 USDC |
| 2022-08-12 |
0.0470 USDC |
709,844.6747 ZIL |
0.0458 USDC |
0.0453 USDC |
0.0486 USDC |
0.0469 USDC |
| 2022-08-11 |
0.0470 USDC |
2,197,888.2116 ZIL |
0.0457 USDC |
0.0456 USDC |
0.0492 USDC |
0.0472 USDC |
| 2022-08-10 |
0.0445 USDC |
773,338.5346 ZIL |
0.0431 USDC |
0.0418 USDC |
0.0457 USDC |
0.0454 USDC |
| 2022-08-09 |
0.0439 USDC |
1,377,439.3708 ZIL |
0.0457 USDC |
0.0423 USDC |
0.0460 USDC |
0.0432 USDC |
| 2022-08-08 |
0.0462 USDC |
1,388,000.2882 ZIL |
0.0454 USDC |
0.0452 USDC |
0.0468 USDC |
0.0456 USDC |
| 2022-08-07 |
0.0451 USDC |
706,549.1792 ZIL |
0.0456 USDC |
0.0445 USDC |
0.0460 USDC |
0.0459 USDC |
| 2022-08-06 |
0.0479 USDC |
1,737,659.5533 ZIL |
0.0455 USDC |
0.0455 USDC |
0.0494 USDC |
0.0463 USDC |
| 2022-08-05 |
0.0440 USDC |
1,402,929.8371 ZIL |
0.0428 USDC |
0.0425 USDC |
0.0452 USDC |
0.0449 USDC |
| 2022-08-04 |
0.0423 USDC |
820,390.1475 ZIL |
0.0416 USDC |
0.0415 USDC |
0.0432 USDC |
0.0428 USDC |
| 2022-08-03 |
0.0419 USDC |
562,717.1184 ZIL |
0.0417 USDC |
0.0405 USDC |
0.0428 USDC |
0.0424 USDC |
| 2022-08-02 |
0.0418 USDC |
1,187,195.7602 ZIL |
0.0427 USDC |
0.0404 USDC |
0.0433 USDC |
0.0421 USDC |
| 2022-08-01 |
0.0433 USDC |
1,718,971.1149 ZIL |
0.0425 USDC |
0.0418 USDC |
0.0455 USDC |
0.0420 USDC |
| 2022-07-31 |
0.0432 USDC |
3,559,168.5857 ZIL |
0.0419 USDC |
0.0418 USDC |
0.0451 USDC |
0.0422 USDC |
| 2022-07-30 |
0.0435 USDC |
2,010,341.8686 ZIL |
0.0425 USDC |
0.0418 USDC |
0.0449 USDC |
0.0421 USDC |
| 2022-07-29 |
0.0426 USDC |
1,623,086.4839 ZIL |
0.0426 USDC |
0.0410 USDC |
0.0438 USDC |
0.0423 USDC |
| 2022-07-28 |
0.0415 USDC |
2,921,047.1571 ZIL |
0.0402 USDC |
0.0395 USDC |
0.0433 USDC |
0.0426 USDC |
| 2022-07-27 |
0.0390 USDC |
1,458,500.9840 ZIL |
0.0373 USDC |
0.0367 USDC |
0.0401 USDC |
0.0399 USDC |
| 2022-07-26 |
0.0365 USDC |
371,271.2404 ZIL |
0.0370 USDC |
0.0360 USDC |
0.0370 USDC |
0.0363 USDC |
| 2022-07-25 |
0.0384 USDC |
1,073,238.3517 ZIL |
0.0400 USDC |
0.0380 USDC |
0.0400 USDC |
0.0382 USDC |
| 2022-07-24 |
0.0401 USDC |
508,268.4552 ZIL |
0.0402 USDC |
0.0397 USDC |
0.0407 USDC |
0.0401 USDC |
| 2022-07-23 |
0.0397 USDC |
540,453.4084 ZIL |
0.0398 USDC |
0.0388 USDC |
0.0408 USDC |
0.0392 USDC |
| 2022-07-22 |
0.0417 USDC |
284,560.7711 ZIL |
0.0411 USDC |
0.0406 USDC |
0.0425 USDC |
0.0406 USDC |
| 2022-07-21 |
0.0407 USDC |
1,442,973.6405 ZIL |
0.0412 USDC |
0.0393 USDC |
0.0417 USDC |
0.0414 USDC |
| 2022-07-20 |
0.0453 USDC |
2,237,878.2447 ZIL |
0.0439 USDC |
0.0423 USDC |
0.0476 USDC |
0.0428 USDC |
| 2022-07-19 |
0.0424 USDC |
4,593,389.9486 ZIL |
0.0407 USDC |
0.0394 USDC |
0.0450 USDC |
0.0442 USDC |
| 2022-07-18 |
0.0402 USDC |
2,533,985.3874 ZIL |
0.0385 USDC |
0.0384 USDC |
0.0413 USDC |
0.0402 USDC |
| 2022-07-17 |
0.0386 USDC |
941,729.4427 ZIL |
0.0389 USDC |
0.0379 USDC |
0.0395 USDC |
0.0386 USDC |
| 2022-07-16 |
0.0380 USDC |
780,322.6824 ZIL |
0.0381 USDC |
0.0372 USDC |
0.0391 USDC |
0.0384 USDC |
| 2022-07-15 |
0.0381 USDC |
1,063,872.1086 ZIL |
0.0377 USDC |
0.0375 USDC |
0.0388 USDC |
0.0378 USDC |
| 2022-07-14 |
0.0371 USDC |
1,406,927.9463 ZIL |
0.0371 USDC |
0.0358 USDC |
0.0383 USDC |
0.0379 USDC |
| 2022-07-13 |
0.0358 USDC |
1,862,544.7084 ZIL |
0.0360 USDC |
0.0344 USDC |
0.0374 USDC |
0.0363 USDC |
| 2022-07-12 |
0.0368 USDC |
1,258,200.5060 ZIL |
0.0367 USDC |
0.0365 USDC |
0.0376 USDC |
0.0372 USDC |
| 2022-07-11 |
0.0380 USDC |
1,383,368.5302 ZIL |
0.0392 USDC |
0.0367 USDC |
0.0392 USDC |
0.0367 USDC |
| 2022-07-10 |
0.0397 USDC |
918,189.3905 ZIL |
0.0406 USDC |
0.0389 USDC |
0.0406 USDC |
0.0391 USDC |
| 2022-07-09 |
0.0407 USDC |
1,565,948.6721 ZIL |
0.0398 USDC |
0.0398 USDC |
0.0414 USDC |
0.0408 USDC |
| 2022-07-08 |
0.0407 USDC |
2,140,635.3932 ZIL |
0.0411 USDC |
0.0389 USDC |
0.0419 USDC |
0.0398 USDC |
| 2022-07-07 |
0.0404 USDC |
2,390,648.2682 ZIL |
0.0394 USDC |
0.0388 USDC |
0.0419 USDC |
0.0410 USDC |