Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0391 USDC |
861,636.4894 ZIL |
0.0393 USDC |
0.0385 USDC |
0.0397 USDC |
0.0397 USDC |
| 2022-07-05 |
0.0397 USDC |
1,754,792.5912 ZIL |
0.0399 USDC |
0.0375 USDC |
0.0413 USDC |
0.0397 USDC |
| 2022-07-04 |
0.0388 USDC |
1,255,784.2754 ZIL |
0.0386 USDC |
0.0371 USDC |
0.0399 USDC |
0.0390 USDC |
| 2022-07-03 |
0.0385 USDC |
1,869,732.5007 ZIL |
0.0389 USDC |
0.0377 USDC |
0.0421 USDC |
0.0388 USDC |
| 2022-07-02 |
0.0388 USDC |
3,186,938.3588 ZIL |
0.0407 USDC |
0.0380 USDC |
0.0407 USDC |
0.0389 USDC |
| 2022-07-01 |
0.0391 USDC |
3,471,722.1796 ZIL |
0.0387 USDC |
0.0372 USDC |
0.0408 USDC |
0.0403 USDC |
| 2022-06-30 |
0.0369 USDC |
4,245,638.2917 ZIL |
0.0396 USDC |
0.0349 USDC |
0.0396 USDC |
0.0375 USDC |
| 2022-06-29 |
0.0401 USDC |
3,714,427.3258 ZIL |
0.0414 USDC |
0.0384 USDC |
0.0422 USDC |
0.0394 USDC |
| 2022-06-28 |
0.0434 USDC |
2,079,076.7259 ZIL |
0.0450 USDC |
0.0414 USDC |
0.0453 USDC |
0.0421 USDC |
| 2022-06-27 |
0.0458 USDC |
1,482,066.3060 ZIL |
0.0456 USDC |
0.0438 USDC |
0.0477 USDC |
0.0442 USDC |
| 2022-06-26 |
0.0486 USDC |
2,351,447.7632 ZIL |
0.0486 USDC |
0.0464 USDC |
0.0511 USDC |
0.0480 USDC |
| 2022-06-25 |
0.0483 USDC |
4,549,014.0967 ZIL |
0.0452 USDC |
0.0443 USDC |
0.0511 USDC |
0.0485 USDC |
| 2022-06-24 |
0.0461 USDC |
5,758,475.0321 ZIL |
0.0417 USDC |
0.0417 USDC |
0.0493 USDC |
0.0463 USDC |
| 2022-06-23 |
0.0404 USDC |
4,865,748.4916 ZIL |
0.0387 USDC |
0.0386 USDC |
0.0420 USDC |
0.0412 USDC |
| 2022-06-22 |
0.0401 USDC |
4,859,481.0456 ZIL |
0.0418 USDC |
0.0379 USDC |
0.0419 USDC |
0.0394 USDC |
| 2022-06-21 |
0.0409 USDC |
9,701,104.0448 ZIL |
0.0343 USDC |
0.0337 USDC |
0.0453 USDC |
0.0418 USDC |
| 2022-06-20 |
0.0333 USDC |
3,155,549.4626 ZIL |
0.0342 USDC |
0.0322 USDC |
0.0350 USDC |
0.0340 USDC |
| 2022-06-19 |
0.0324 USDC |
2,637,204.3706 ZIL |
0.0321 USDC |
0.0307 USDC |
0.0346 USDC |
0.0341 USDC |
| 2022-06-18 |
0.0311 USDC |
2,093,208.9086 ZIL |
0.0338 USDC |
0.0294 USDC |
0.0338 USDC |
0.0301 USDC |
| 2022-06-17 |
0.0335 USDC |
1,365,135.2458 ZIL |
0.0325 USDC |
0.0323 USDC |
0.0341 USDC |
0.0337 USDC |
| 2022-06-16 |
0.0345 USDC |
2,231,459.3740 ZIL |
0.0372 USDC |
0.0322 USDC |
0.0378 USDC |
0.0330 USDC |
| 2022-06-15 |
0.0326 USDC |
5,768,235.5840 ZIL |
0.0337 USDC |
0.0301 USDC |
0.0358 USDC |
0.0349 USDC |
| 2022-06-14 |
0.0335 USDC |
3,834,792.8644 ZIL |
0.0335 USDC |
0.0305 USDC |
0.0354 USDC |
0.0328 USDC |
| 2022-06-13 |
0.0331 USDC |
5,454,218.5635 ZIL |
0.0370 USDC |
0.0309 USDC |
0.0376 USDC |
0.0330 USDC |
| 2022-06-12 |
0.0388 USDC |
1,740,590.0870 ZIL |
0.0420 USDC |
0.0373 USDC |
0.0420 USDC |
0.0389 USDC |
| 2022-06-11 |
0.0433 USDC |
611,924.5700 ZIL |
0.0460 USDC |
0.0409 USDC |
0.0462 USDC |
0.0417 USDC |
| 2022-06-10 |
0.0470 USDC |
576,343.0277 ZIL |
0.0489 USDC |
0.0450 USDC |
0.0489 USDC |
0.0462 USDC |
| 2022-06-09 |
0.0492 USDC |
862,071.4082 ZIL |
0.0485 USDC |
0.0485 USDC |
0.0500 USDC |
0.0491 USDC |
| 2022-06-08 |
0.0493 USDC |
133,122.6707 ZIL |
0.0497 USDC |
0.0485 USDC |
0.0500 USDC |
0.0490 USDC |
| 2022-06-07 |
0.0498 USDC |
1,373,483.5262 ZIL |
0.0514 USDC |
0.0481 USDC |
0.0514 USDC |
0.0491 USDC |
| 2022-06-06 |
0.0516 USDC |
2,006,088.2302 ZIL |
0.0503 USDC |
0.0503 USDC |
0.0534 USDC |
0.0514 USDC |
| 2022-06-05 |
0.0497 USDC |
314,135.1959 ZIL |
0.0506 USDC |
0.0492 USDC |
0.0506 USDC |
0.0500 USDC |
| 2022-06-04 |
0.0498 USDC |
829,969.2594 ZIL |
0.0497 USDC |
0.0491 USDC |
0.0502 USDC |
0.0500 USDC |
| 2022-06-03 |
0.0495 USDC |
537,652.1194 ZIL |
0.0522 USDC |
0.0485 USDC |
0.0528 USDC |
0.0495 USDC |
| 2022-06-02 |
0.0505 USDC |
561,484.3189 ZIL |
0.0496 USDC |
0.0491 USDC |
0.0520 USDC |
0.0519 USDC |
| 2022-06-01 |
0.0522 USDC |
1,779,761.7587 ZIL |
0.0542 USDC |
0.0481 USDC |
0.0561 USDC |
0.0489 USDC |
| 2022-05-31 |
0.0554 USDC |
2,024,842.4423 ZIL |
0.0550 USDC |
0.0521 USDC |
0.0597 USDC |
0.0542 USDC |
| 2022-05-30 |
0.0517 USDC |
1,116,437.4789 ZIL |
0.0489 USDC |
0.0484 USDC |
0.0527 USDC |
0.0515 USDC |
| 2022-05-29 |
0.0474 USDC |
485,854.4662 ZIL |
0.0479 USDC |
0.0468 USDC |
0.0485 USDC |
0.0484 USDC |
| 2022-05-28 |
0.0467 USDC |
186,417.6501 ZIL |
0.0469 USDC |
0.0461 USDC |
0.0480 USDC |
0.0478 USDC |
| 2022-05-27 |
0.0475 USDC |
780,845.3452 ZIL |
0.0483 USDC |
0.0455 USDC |
0.0490 USDC |
0.0475 USDC |
| 2022-05-26 |
0.0486 USDC |
1,557,279.0307 ZIL |
0.0519 USDC |
0.0450 USDC |
0.0525 USDC |
0.0482 USDC |
| 2022-05-25 |
0.0511 USDC |
205,669.4031 ZIL |
0.0519 USDC |
0.0498 USDC |
0.0528 USDC |
0.0507 USDC |
| 2022-05-24 |
0.0508 USDC |
628,557.4262 ZIL |
0.0470 USDC |
0.0470 USDC |
0.0523 USDC |
0.0515 USDC |