Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0139 USDC |
79,730.2814 ZIL |
0.0141 USDC |
0.0136 USDC |
0.0141 USDC |
0.0136 USDC |
| 2024-11-01 |
0.0138 USDC |
174,302.9764 ZIL |
0.0137 USDC |
0.0136 USDC |
0.0140 USDC |
0.0139 USDC |
| 2024-10-31 |
0.0142 USDC |
479,635.4407 ZIL |
0.0146 USDC |
0.0138 USDC |
0.0146 USDC |
0.0139 USDC |
| 2024-10-30 |
0.0149 USDC |
373,391.9033 ZIL |
0.0148 USDC |
0.0147 USDC |
0.0153 USDC |
0.0148 USDC |
| 2024-10-29 |
0.0147 USDC |
191,818.5318 ZIL |
0.0143 USDC |
0.0143 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-10-28 |
0.0141 USDC |
474,978.1942 ZIL |
0.0142 USDC |
0.0139 USDC |
0.0142 USDC |
0.0141 USDC |
| 2024-10-27 |
0.0141 USDC |
1,753,963.5858 ZIL |
0.0140 USDC |
0.0139 USDC |
0.0143 USDC |
0.0141 USDC |
| 2024-10-26 |
0.0141 USDC |
4,765,099.7087 ZIL |
0.0139 USDC |
0.0139 USDC |
0.0143 USDC |
0.0139 USDC |
| 2024-10-25 |
0.0148 USDC |
483,803.3670 ZIL |
0.0152 USDC |
0.0145 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-10-24 |
0.0147 USDC |
1,099,636.7345 ZIL |
0.0148 USDC |
0.0145 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-10-23 |
0.0149 USDC |
236,432.2291 ZIL |
0.0152 USDC |
0.0143 USDC |
0.0152 USDC |
0.0145 USDC |
| 2024-10-22 |
0.0154 USDC |
230,449.2068 ZIL |
0.0157 USDC |
0.0150 USDC |
0.0157 USDC |
0.0152 USDC |
| 2024-10-21 |
0.0158 USDC |
496,116.3482 ZIL |
0.0160 USDC |
0.0154 USDC |
0.0160 USDC |
0.0154 USDC |
| 2024-10-20 |
0.0155 USDC |
125,327.8405 ZIL |
0.0154 USDC |
0.0154 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-10-19 |
0.0154 USDC |
322,700.2922 ZIL |
0.0153 USDC |
0.0153 USDC |
0.0158 USDC |
0.0153 USDC |
| 2024-10-18 |
0.0148 USDC |
101,318.6339 ZIL |
0.0146 USDC |
0.0146 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-10-17 |
0.0146 USDC |
182,479.8453 ZIL |
0.0150 USDC |
0.0145 USDC |
0.0151 USDC |
0.0147 USDC |
| 2024-10-16 |
0.0152 USDC |
124,009.3839 ZIL |
0.0152 USDC |
0.0149 USDC |
0.0152 USDC |
0.0150 USDC |
| 2024-10-15 |
0.0154 USDC |
1,462,606.3010 ZIL |
0.0154 USDC |
0.0147 USDC |
0.0157 USDC |
0.0152 USDC |
| 2024-10-14 |
0.0155 USDC |
1,248,262.9777 ZIL |
0.0149 USDC |
0.0149 USDC |
0.0158 USDC |
0.0154 USDC |
| 2024-10-13 |
0.0148 USDC |
82,561.4785 ZIL |
0.0147 USDC |
0.0146 USDC |
0.0149 USDC |
0.0146 USDC |
| 2024-10-12 |
0.0148 USDC |
391,753.3714 ZIL |
0.0146 USDC |
0.0146 USDC |
0.0149 USDC |
0.0148 USDC |
| 2024-10-11 |
0.0142 USDC |
106,243.1238 ZIL |
0.0140 USDC |
0.0140 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-10-10 |
0.0139 USDC |
113,064.6375 ZIL |
0.0139 USDC |
0.0135 USDC |
0.0142 USDC |
0.0138 USDC |
| 2024-10-09 |
0.0145 USDC |
170,326.4466 ZIL |
0.0144 USDC |
0.0140 USDC |
0.0146 USDC |
0.0140 USDC |
| 2024-10-08 |
0.0144 USDC |
113,205.7658 ZIL |
0.0144 USDC |
0.0143 USDC |
0.0145 USDC |
0.0143 USDC |
| 2024-10-07 |
0.0146 USDC |
140,180.1979 ZIL |
0.0146 USDC |
0.0145 USDC |
0.0148 USDC |
0.0147 USDC |
| 2024-10-06 |
0.0142 USDC |
42,187.6543 ZIL |
0.0141 USDC |
0.0141 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-10-05 |
0.0143 USDC |
390,445.4668 ZIL |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0140 USDC |
| 2024-10-04 |
0.0139 USDC |
239,501.1111 ZIL |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
0.0141 USDC |
| 2024-10-03 |
0.0136 USDC |
269,653.0492 ZIL |
0.0138 USDC |
0.0133 USDC |
0.0139 USDC |
0.0136 USDC |
| 2024-10-02 |
0.0142 USDC |
187,810.1224 ZIL |
0.0141 USDC |
0.0140 USDC |
0.0144 USDC |
0.0141 USDC |
| 2024-10-01 |
0.0143 USDC |
599,318.0642 ZIL |
0.0150 USDC |
0.0137 USDC |
0.0155 USDC |
0.0138 USDC |
| 2024-09-30 |
0.0156 USDC |
264,387.1714 ZIL |
0.0159 USDC |
0.0152 USDC |
0.0161 USDC |
0.0153 USDC |
| 2024-09-29 |
0.0159 USDC |
159,175.9309 ZIL |
0.0160 USDC |
0.0158 USDC |
0.0162 USDC |
0.0161 USDC |
| 2024-09-28 |
0.0168 USDC |
2,759,316.9187 ZIL |
0.0168 USDC |
0.0161 USDC |
0.0168 USDC |
0.0161 USDC |
| 2024-09-27 |
0.0166 USDC |
260,523.1175 ZIL |
0.0162 USDC |
0.0162 USDC |
0.0168 USDC |
0.0167 USDC |
| 2024-09-26 |
0.0161 USDC |
305,063.8066 ZIL |
0.0156 USDC |
0.0156 USDC |
0.0164 USDC |
0.0162 USDC |
| 2024-09-25 |
0.0158 USDC |
369,769.5585 ZIL |
0.0158 USDC |
0.0156 USDC |
0.0160 USDC |
0.0157 USDC |
| 2024-09-24 |
0.0154 USDC |
134,812.5990 ZIL |
0.0153 USDC |
0.0152 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-09-23 |
0.0152 USDC |
494,836.5865 ZIL |
0.0148 USDC |
0.0148 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-09-22 |
0.0149 USDC |
58,121.9741 ZIL |
0.0153 USDC |
0.0148 USDC |
0.0153 USDC |
0.0148 USDC |
| 2024-09-21 |
0.0153 USDC |
399,357.7230 ZIL |
0.0149 USDC |
0.0148 USDC |
0.0157 USDC |
0.0155 USDC |
| 2024-09-20 |
0.0144 USDC |
386,870.6769 ZIL |
0.0142 USDC |
0.0142 USDC |
0.0148 USDC |
0.0143 USDC |
| 2024-09-19 |
0.0141 USDC |
96,991.4902 ZIL |
0.0139 USDC |
0.0139 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-09-18 |
0.0134 USDC |
241,750.9134 ZIL |
0.0135 USDC |
0.0131 USDC |
0.0137 USDC |
0.0135 USDC |
| 2024-09-17 |
0.0134 USDC |
146,679.1834 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-16 |
0.0132 USDC |
137,615.3369 ZIL |
0.0131 USDC |
0.0129 USDC |
0.0133 USDC |
0.0129 USDC |
| 2024-09-15 |
0.0136 USDC |
52,580.3886 ZIL |
0.0138 USDC |
0.0134 USDC |
0.0139 USDC |
0.0134 USDC |
| 2024-09-14 |
0.0138 USDC |
144,150.2009 ZIL |
0.0138 USDC |
0.0136 USDC |
0.0139 USDC |
0.0136 USDC |