Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0138 USDC |
89,590.8188 ZIL |
0.0140 USDC |
0.0134 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-13 |
0.0137 USDC |
101,903.6560 ZIL |
0.0138 USDC |
0.0135 USDC |
0.0140 USDC |
0.0140 USDC |
| 2024-08-12 |
0.0136 USDC |
47,280.6022 ZIL |
0.0135 USDC |
0.0134 USDC |
0.0141 USDC |
0.0138 USDC |
| 2024-08-11 |
0.0141 USDC |
14,678.5452 ZIL |
0.0142 USDC |
0.0139 USDC |
0.0142 USDC |
0.0139 USDC |
| 2024-08-10 |
0.0140 USDC |
33,712.3524 ZIL |
0.0139 USDC |
0.0138 USDC |
0.0142 USDC |
0.0140 USDC |
| 2024-08-09 |
0.0138 USDC |
86,440.8822 ZIL |
0.0140 USDC |
0.0137 USDC |
0.0140 USDC |
0.0137 USDC |
| 2024-08-08 |
0.0132 USDC |
58,704.9527 ZIL |
0.0126 USDC |
0.0126 USDC |
0.0138 USDC |
0.0138 USDC |
| 2024-08-07 |
0.0127 USDC |
204,951.2755 ZIL |
0.0133 USDC |
0.0126 USDC |
0.0133 USDC |
0.0126 USDC |
| 2024-08-06 |
0.0129 USDC |
634,527.5735 ZIL |
0.0128 USDC |
0.0128 USDC |
0.0133 USDC |
0.0132 USDC |
| 2024-08-05 |
0.0117 USDC |
1,621,298.8329 ZIL |
0.0134 USDC |
0.0110 USDC |
0.0135 USDC |
0.0124 USDC |
| 2024-08-04 |
0.0140 USDC |
95,139.8457 ZIL |
0.0144 USDC |
0.0132 USDC |
0.0144 USDC |
0.0138 USDC |
| 2024-08-03 |
0.0150 USDC |
181,919.8808 ZIL |
0.0150 USDC |
0.0145 USDC |
0.0152 USDC |
0.0147 USDC |
| 2024-08-02 |
0.0156 USDC |
2,071,532.2502 ZIL |
0.0161 USDC |
0.0149 USDC |
0.0161 USDC |
0.0150 USDC |
| 2024-08-01 |
0.0158 USDC |
327,554.8487 ZIL |
0.0164 USDC |
0.0151 USDC |
0.0165 USDC |
0.0153 USDC |
| 2024-07-31 |
0.0167 USDC |
30,253.4307 ZIL |
0.0168 USDC |
0.0163 USDC |
0.0169 USDC |
0.0163 USDC |
| 2024-07-30 |
0.0171 USDC |
139,236.9421 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0173 USDC |
0.0166 USDC |
| 2024-07-29 |
0.0175 USDC |
88,224.8758 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0175 USDC |
0.0173 USDC |
| 2024-07-28 |
0.0172 USDC |
154,155.3998 ZIL |
0.0173 USDC |
0.0170 USDC |
0.0174 USDC |
0.0170 USDC |
| 2024-07-27 |
0.0174 USDC |
45,653.1418 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0175 USDC |
0.0175 USDC |
| 2024-07-26 |
0.0169 USDC |
136,940.6629 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0170 USDC |
0.0169 USDC |
| 2024-07-25 |
0.0161 USDC |
210,094.7223 ZIL |
0.0168 USDC |
0.0158 USDC |
0.0168 USDC |
0.0160 USDC |
| 2024-07-24 |
0.0171 USDC |
36,059.9796 ZIL |
0.0169 USDC |
0.0169 USDC |
0.0173 USDC |
0.0172 USDC |
| 2024-07-23 |
0.0170 USDC |
75,766.5208 ZIL |
0.0173 USDC |
0.0167 USDC |
0.0176 USDC |
0.0171 USDC |
| 2024-07-22 |
0.0180 USDC |
22,688.7815 ZIL |
0.0182 USDC |
0.0175 USDC |
0.0182 USDC |
0.0177 USDC |
| 2024-07-21 |
0.0179 USDC |
143,200.7218 ZIL |
0.0180 USDC |
0.0173 USDC |
0.0181 USDC |
0.0181 USDC |
| 2024-07-20 |
0.0179 USDC |
45,170.7619 ZIL |
0.0179 USDC |
0.0178 USDC |
0.0180 USDC |
0.0179 USDC |
| 2024-07-19 |
0.0177 USDC |
67,334.5707 ZIL |
0.0173 USDC |
0.0173 USDC |
0.0181 USDC |
0.0181 USDC |
| 2024-07-18 |
0.0175 USDC |
76,562.6779 ZIL |
0.0177 USDC |
0.0170 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-07-17 |
0.0179 USDC |
217,959.3373 ZIL |
0.0176 USDC |
0.0174 USDC |
0.0180 USDC |
0.0176 USDC |
| 2024-07-16 |
0.0174 USDC |
265,110.0630 ZIL |
0.0173 USDC |
0.0167 USDC |
0.0177 USDC |
0.0177 USDC |
| 2024-07-15 |
0.0169 USDC |
372,962.0005 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0171 USDC |
0.0171 USDC |
| 2024-07-14 |
0.0163 USDC |
9,435.2868 ZIL |
0.0164 USDC |
0.0162 USDC |
0.0164 USDC |
0.0162 USDC |
| 2024-07-13 |
0.0161 USDC |
235,178.3332 ZIL |
0.0157 USDC |
0.0157 USDC |
0.0163 USDC |
0.0163 USDC |
| 2024-07-12 |
0.0155 USDC |
420,960.7447 ZIL |
0.0155 USDC |
0.0153 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-07-11 |
0.0158 USDC |
661,285.5383 ZIL |
0.0158 USDC |
0.0155 USDC |
0.0160 USDC |
0.0155 USDC |
| 2024-07-10 |
0.0157 USDC |
951,380.7406 ZIL |
0.0153 USDC |
0.0153 USDC |
0.0158 USDC |
0.0155 USDC |
| 2024-07-09 |
0.0150 USDC |
1,051,504.0950 ZIL |
0.0148 USDC |
0.0148 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-07-08 |
0.0150 USDC |
1,704,149.4682 ZIL |
0.0143 USDC |
0.0140 USDC |
0.0153 USDC |
0.0149 USDC |
| 2024-07-07 |
0.0153 USDC |
183,282.6399 ZIL |
0.0156 USDC |
0.0149 USDC |
0.0156 USDC |
0.0149 USDC |
| 2024-07-06 |
0.0150 USDC |
64,284.6824 ZIL |
0.0152 USDC |
0.0147 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-07-05 |
0.0140 USDC |
1,779,038.0545 ZIL |
0.0150 USDC |
0.0132 USDC |
0.0150 USDC |
0.0149 USDC |
| 2024-07-04 |
0.0160 USDC |
840,966.0430 ZIL |
0.0169 USDC |
0.0156 USDC |
0.0169 USDC |
0.0156 USDC |
| 2024-07-03 |
0.0169 USDC |
412,490.7624 ZIL |
0.0172 USDC |
0.0167 USDC |
0.0173 USDC |
0.0169 USDC |
| 2024-07-02 |
0.0173 USDC |
92,677.3177 ZIL |
0.0171 USDC |
0.0171 USDC |
0.0176 USDC |
0.0176 USDC |
| 2024-07-01 |
0.0176 USDC |
133,016.5404 ZIL |
0.0178 USDC |
0.0173 USDC |
0.0179 USDC |
0.0173 USDC |
| 2024-06-30 |
0.0173 USDC |
276,548.3279 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2024-06-29 |
0.0175 USDC |
257,945.9943 ZIL |
0.0175 USDC |
0.0172 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-06-28 |
0.0177 USDC |
171,683.2295 ZIL |
0.0180 USDC |
0.0175 USDC |
0.0180 USDC |
0.0175 USDC |
| 2024-06-27 |
0.0179 USDC |
227,337.8769 ZIL |
0.0176 USDC |
0.0174 USDC |
0.0182 USDC |
0.0182 USDC |
| 2024-06-26 |
0.0177 USDC |
179,800.6885 ZIL |
0.0178 USDC |
0.0175 USDC |
0.0179 USDC |
0.0179 USDC |