Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0155 USDC |
1,248,262.9777 ZIL |
0.0149 USDC |
0.0149 USDC |
0.0158 USDC |
0.0154 USDC |
| 2024-10-13 |
0.0148 USDC |
82,561.4785 ZIL |
0.0147 USDC |
0.0146 USDC |
0.0149 USDC |
0.0146 USDC |
| 2024-10-12 |
0.0148 USDC |
391,753.3714 ZIL |
0.0146 USDC |
0.0146 USDC |
0.0149 USDC |
0.0148 USDC |
| 2024-10-11 |
0.0142 USDC |
106,243.1238 ZIL |
0.0140 USDC |
0.0140 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-10-10 |
0.0139 USDC |
113,064.6375 ZIL |
0.0139 USDC |
0.0135 USDC |
0.0142 USDC |
0.0138 USDC |
| 2024-10-09 |
0.0145 USDC |
170,326.4466 ZIL |
0.0144 USDC |
0.0140 USDC |
0.0146 USDC |
0.0140 USDC |
| 2024-10-08 |
0.0144 USDC |
113,205.7658 ZIL |
0.0144 USDC |
0.0143 USDC |
0.0145 USDC |
0.0143 USDC |
| 2024-10-07 |
0.0146 USDC |
140,180.1979 ZIL |
0.0146 USDC |
0.0145 USDC |
0.0148 USDC |
0.0147 USDC |
| 2024-10-06 |
0.0142 USDC |
42,187.6543 ZIL |
0.0141 USDC |
0.0141 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-10-05 |
0.0143 USDC |
390,445.4668 ZIL |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0140 USDC |
| 2024-10-04 |
0.0139 USDC |
239,501.1111 ZIL |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
0.0141 USDC |
| 2024-10-03 |
0.0136 USDC |
269,653.0492 ZIL |
0.0138 USDC |
0.0133 USDC |
0.0139 USDC |
0.0136 USDC |
| 2024-10-02 |
0.0142 USDC |
187,810.1224 ZIL |
0.0141 USDC |
0.0140 USDC |
0.0144 USDC |
0.0141 USDC |
| 2024-10-01 |
0.0143 USDC |
599,318.0642 ZIL |
0.0150 USDC |
0.0137 USDC |
0.0155 USDC |
0.0138 USDC |
| 2024-09-30 |
0.0156 USDC |
264,387.1714 ZIL |
0.0159 USDC |
0.0152 USDC |
0.0161 USDC |
0.0153 USDC |
| 2024-09-29 |
0.0159 USDC |
159,175.9309 ZIL |
0.0160 USDC |
0.0158 USDC |
0.0162 USDC |
0.0161 USDC |
| 2024-09-28 |
0.0168 USDC |
2,759,316.9187 ZIL |
0.0168 USDC |
0.0161 USDC |
0.0168 USDC |
0.0161 USDC |
| 2024-09-27 |
0.0166 USDC |
260,523.1175 ZIL |
0.0162 USDC |
0.0162 USDC |
0.0168 USDC |
0.0167 USDC |
| 2024-09-26 |
0.0161 USDC |
305,063.8066 ZIL |
0.0156 USDC |
0.0156 USDC |
0.0164 USDC |
0.0162 USDC |
| 2024-09-25 |
0.0158 USDC |
369,769.5585 ZIL |
0.0158 USDC |
0.0156 USDC |
0.0160 USDC |
0.0157 USDC |
| 2024-09-24 |
0.0154 USDC |
134,812.5990 ZIL |
0.0153 USDC |
0.0152 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-09-23 |
0.0152 USDC |
494,836.5865 ZIL |
0.0148 USDC |
0.0148 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-09-22 |
0.0149 USDC |
58,121.9741 ZIL |
0.0153 USDC |
0.0148 USDC |
0.0153 USDC |
0.0148 USDC |
| 2024-09-21 |
0.0153 USDC |
399,357.7230 ZIL |
0.0149 USDC |
0.0148 USDC |
0.0157 USDC |
0.0155 USDC |
| 2024-09-20 |
0.0144 USDC |
386,870.6769 ZIL |
0.0142 USDC |
0.0142 USDC |
0.0148 USDC |
0.0143 USDC |
| 2024-09-19 |
0.0141 USDC |
96,991.4902 ZIL |
0.0139 USDC |
0.0139 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-09-18 |
0.0134 USDC |
241,750.9134 ZIL |
0.0135 USDC |
0.0131 USDC |
0.0137 USDC |
0.0135 USDC |
| 2024-09-17 |
0.0134 USDC |
146,679.1834 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-16 |
0.0132 USDC |
137,615.3369 ZIL |
0.0131 USDC |
0.0129 USDC |
0.0133 USDC |
0.0129 USDC |
| 2024-09-15 |
0.0136 USDC |
52,580.3886 ZIL |
0.0138 USDC |
0.0134 USDC |
0.0139 USDC |
0.0134 USDC |
| 2024-09-14 |
0.0138 USDC |
144,150.2009 ZIL |
0.0138 USDC |
0.0136 USDC |
0.0139 USDC |
0.0136 USDC |
| 2024-09-13 |
0.0136 USDC |
106,542.4988 ZIL |
0.0136 USDC |
0.0135 USDC |
0.0138 USDC |
0.0138 USDC |
| 2024-09-12 |
0.0134 USDC |
89,581.1364 ZIL |
0.0133 USDC |
0.0133 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-11 |
0.0131 USDC |
148,278.6934 ZIL |
0.0133 USDC |
0.0129 USDC |
0.0134 USDC |
0.0133 USDC |
| 2024-09-10 |
0.0133 USDC |
274,489.0485 ZIL |
0.0133 USDC |
0.0132 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-09-09 |
0.0132 USDC |
364,391.7514 ZIL |
0.0128 USDC |
0.0128 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-09-08 |
0.0129 USDC |
134,993.6258 ZIL |
0.0127 USDC |
0.0127 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-09-07 |
0.0128 USDC |
160,110.5933 ZIL |
0.0125 USDC |
0.0125 USDC |
0.0129 USDC |
0.0129 USDC |
| 2024-09-06 |
0.0127 USDC |
229,468.7469 ZIL |
0.0130 USDC |
0.0122 USDC |
0.0131 USDC |
0.0122 USDC |
| 2024-09-05 |
0.0131 USDC |
20,484.0715 ZIL |
0.0135 USDC |
0.0130 USDC |
0.0135 USDC |
0.0130 USDC |
| 2024-09-04 |
0.0129 USDC |
305,938.5185 ZIL |
0.0130 USDC |
0.0126 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-03 |
0.0136 USDC |
280,902.0993 ZIL |
0.0136 USDC |
0.0131 USDC |
0.0138 USDC |
0.0134 USDC |
| 2024-09-02 |
0.0129 USDC |
65,136.6947 ZIL |
0.0129 USDC |
0.0129 USDC |
0.0133 USDC |
0.0133 USDC |
| 2024-09-01 |
0.0129 USDC |
71,247.0646 ZIL |
0.0132 USDC |
0.0128 USDC |
0.0132 USDC |
0.0128 USDC |
| 2024-08-31 |
0.0135 USDC |
69,051.7627 ZIL |
0.0135 USDC |
0.0132 USDC |
0.0135 USDC |
0.0133 USDC |
| 2024-08-30 |
0.0132 USDC |
148,494.9530 ZIL |
0.0136 USDC |
0.0131 USDC |
0.0137 USDC |
0.0134 USDC |
| 2024-08-29 |
0.0138 USDC |
156,379.5326 ZIL |
0.0136 USDC |
0.0135 USDC |
0.0141 USDC |
0.0136 USDC |
| 2024-08-28 |
0.0136 USDC |
63,505.7633 ZIL |
0.0137 USDC |
0.0134 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-27 |
0.0142 USDC |
353,949.4265 ZIL |
0.0146 USDC |
0.0134 USDC |
0.0146 USDC |
0.0134 USDC |
| 2024-08-26 |
0.0151 USDC |
30,148.5227 ZIL |
0.0155 USDC |
0.0146 USDC |
0.0155 USDC |
0.0146 USDC |