Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0136 USDC |
106,542.4988 ZIL |
0.0136 USDC |
0.0135 USDC |
0.0138 USDC |
0.0138 USDC |
| 2024-09-12 |
0.0134 USDC |
89,581.1364 ZIL |
0.0133 USDC |
0.0133 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-11 |
0.0131 USDC |
148,278.6934 ZIL |
0.0133 USDC |
0.0129 USDC |
0.0134 USDC |
0.0133 USDC |
| 2024-09-10 |
0.0133 USDC |
274,489.0485 ZIL |
0.0133 USDC |
0.0132 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-09-09 |
0.0132 USDC |
364,391.7514 ZIL |
0.0128 USDC |
0.0128 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-09-08 |
0.0129 USDC |
134,993.6258 ZIL |
0.0127 USDC |
0.0127 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-09-07 |
0.0128 USDC |
160,110.5933 ZIL |
0.0125 USDC |
0.0125 USDC |
0.0129 USDC |
0.0129 USDC |
| 2024-09-06 |
0.0127 USDC |
229,468.7469 ZIL |
0.0130 USDC |
0.0122 USDC |
0.0131 USDC |
0.0122 USDC |
| 2024-09-05 |
0.0131 USDC |
20,484.0715 ZIL |
0.0135 USDC |
0.0130 USDC |
0.0135 USDC |
0.0130 USDC |
| 2024-09-04 |
0.0129 USDC |
305,938.5185 ZIL |
0.0130 USDC |
0.0126 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-03 |
0.0136 USDC |
280,902.0993 ZIL |
0.0136 USDC |
0.0131 USDC |
0.0138 USDC |
0.0134 USDC |
| 2024-09-02 |
0.0129 USDC |
65,136.6947 ZIL |
0.0129 USDC |
0.0129 USDC |
0.0133 USDC |
0.0133 USDC |
| 2024-09-01 |
0.0129 USDC |
71,247.0646 ZIL |
0.0132 USDC |
0.0128 USDC |
0.0132 USDC |
0.0128 USDC |
| 2024-08-31 |
0.0135 USDC |
69,051.7627 ZIL |
0.0135 USDC |
0.0132 USDC |
0.0135 USDC |
0.0133 USDC |
| 2024-08-30 |
0.0132 USDC |
148,494.9530 ZIL |
0.0136 USDC |
0.0131 USDC |
0.0137 USDC |
0.0134 USDC |
| 2024-08-29 |
0.0138 USDC |
156,379.5326 ZIL |
0.0136 USDC |
0.0135 USDC |
0.0141 USDC |
0.0136 USDC |
| 2024-08-28 |
0.0136 USDC |
63,505.7633 ZIL |
0.0137 USDC |
0.0134 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-27 |
0.0142 USDC |
353,949.4265 ZIL |
0.0146 USDC |
0.0134 USDC |
0.0146 USDC |
0.0134 USDC |
| 2024-08-26 |
0.0151 USDC |
30,148.5227 ZIL |
0.0155 USDC |
0.0146 USDC |
0.0155 USDC |
0.0146 USDC |
| 2024-08-25 |
0.0154 USDC |
17,638.8577 ZIL |
0.0157 USDC |
0.0153 USDC |
0.0157 USDC |
0.0154 USDC |
| 2024-08-24 |
0.0157 USDC |
67,798.3365 ZIL |
0.0153 USDC |
0.0153 USDC |
0.0160 USDC |
0.0160 USDC |
| 2024-08-23 |
0.0149 USDC |
141,977.4272 ZIL |
0.0147 USDC |
0.0147 USDC |
0.0155 USDC |
0.0155 USDC |
| 2024-08-22 |
0.0145 USDC |
238,881.4173 ZIL |
0.0142 USDC |
0.0142 USDC |
0.0147 USDC |
0.0146 USDC |
| 2024-08-21 |
0.0139 USDC |
106,499.1242 ZIL |
0.0137 USDC |
0.0137 USDC |
0.0144 USDC |
0.0144 USDC |
| 2024-08-20 |
0.0139 USDC |
671,593.9153 ZIL |
0.0137 USDC |
0.0135 USDC |
0.0140 USDC |
0.0138 USDC |
| 2024-08-19 |
0.0133 USDC |
602,264.3014 ZIL |
0.0134 USDC |
0.0132 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-08-18 |
0.0137 USDC |
175,722.5267 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0137 USDC |
0.0136 USDC |
| 2024-08-17 |
0.0133 USDC |
132,499.7884 ZIL |
0.0131 USDC |
0.0131 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-08-16 |
0.0132 USDC |
18,671.0356 ZIL |
0.0132 USDC |
0.0130 USDC |
0.0133 USDC |
0.0130 USDC |
| 2024-08-15 |
0.0137 USDC |
94,760.5602 ZIL |
0.0137 USDC |
0.0131 USDC |
0.0138 USDC |
0.0131 USDC |
| 2024-08-14 |
0.0138 USDC |
89,590.8188 ZIL |
0.0140 USDC |
0.0134 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-13 |
0.0137 USDC |
101,903.6560 ZIL |
0.0138 USDC |
0.0135 USDC |
0.0140 USDC |
0.0140 USDC |
| 2024-08-12 |
0.0136 USDC |
47,280.6022 ZIL |
0.0135 USDC |
0.0134 USDC |
0.0141 USDC |
0.0138 USDC |
| 2024-08-11 |
0.0141 USDC |
14,678.5452 ZIL |
0.0142 USDC |
0.0139 USDC |
0.0142 USDC |
0.0139 USDC |
| 2024-08-10 |
0.0140 USDC |
33,712.3524 ZIL |
0.0139 USDC |
0.0138 USDC |
0.0142 USDC |
0.0140 USDC |
| 2024-08-09 |
0.0138 USDC |
86,440.8822 ZIL |
0.0140 USDC |
0.0137 USDC |
0.0140 USDC |
0.0137 USDC |
| 2024-08-08 |
0.0132 USDC |
58,704.9527 ZIL |
0.0126 USDC |
0.0126 USDC |
0.0138 USDC |
0.0138 USDC |
| 2024-08-07 |
0.0127 USDC |
204,951.2755 ZIL |
0.0133 USDC |
0.0126 USDC |
0.0133 USDC |
0.0126 USDC |
| 2024-08-06 |
0.0129 USDC |
634,527.5735 ZIL |
0.0128 USDC |
0.0128 USDC |
0.0133 USDC |
0.0132 USDC |
| 2024-08-05 |
0.0117 USDC |
1,621,298.8329 ZIL |
0.0134 USDC |
0.0110 USDC |
0.0135 USDC |
0.0124 USDC |
| 2024-08-04 |
0.0140 USDC |
95,139.8457 ZIL |
0.0144 USDC |
0.0132 USDC |
0.0144 USDC |
0.0138 USDC |
| 2024-08-03 |
0.0150 USDC |
181,919.8808 ZIL |
0.0150 USDC |
0.0145 USDC |
0.0152 USDC |
0.0147 USDC |
| 2024-08-02 |
0.0156 USDC |
2,071,532.2502 ZIL |
0.0161 USDC |
0.0149 USDC |
0.0161 USDC |
0.0150 USDC |
| 2024-08-01 |
0.0158 USDC |
327,554.8487 ZIL |
0.0164 USDC |
0.0151 USDC |
0.0165 USDC |
0.0153 USDC |
| 2024-07-31 |
0.0167 USDC |
30,253.4307 ZIL |
0.0168 USDC |
0.0163 USDC |
0.0169 USDC |
0.0163 USDC |
| 2024-07-30 |
0.0171 USDC |
139,236.9421 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0173 USDC |
0.0166 USDC |
| 2024-07-29 |
0.0175 USDC |
88,224.8758 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0175 USDC |
0.0173 USDC |
| 2024-07-28 |
0.0172 USDC |
154,155.3998 ZIL |
0.0173 USDC |
0.0170 USDC |
0.0174 USDC |
0.0170 USDC |
| 2024-07-27 |
0.0174 USDC |
45,653.1418 ZIL |
0.0172 USDC |
0.0172 USDC |
0.0175 USDC |
0.0175 USDC |
| 2024-07-26 |
0.0169 USDC |
136,940.6629 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0170 USDC |
0.0169 USDC |