Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0176 USDC |
150,027.3743 ZIL |
0.0173 USDC |
0.0173 USDC |
0.0181 USDC |
0.0181 USDC |
| 2024-06-24 |
0.0164 USDC |
500,788.1198 ZIL |
0.0170 USDC |
0.0161 USDC |
0.0171 USDC |
0.0170 USDC |
| 2024-06-23 |
0.0174 USDC |
587,716.2244 ZIL |
0.0176 USDC |
0.0169 USDC |
0.0177 USDC |
0.0170 USDC |
| 2024-06-22 |
0.0171 USDC |
38,567.3608 ZIL |
0.0169 USDC |
0.0169 USDC |
0.0173 USDC |
0.0173 USDC |
| 2024-06-21 |
0.0173 USDC |
138,441.3663 ZIL |
0.0172 USDC |
0.0171 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-06-20 |
0.0179 USDC |
103,357.5601 ZIL |
0.0171 USDC |
0.0171 USDC |
0.0183 USDC |
0.0176 USDC |
| 2024-06-19 |
0.0173 USDC |
532,797.8388 ZIL |
0.0167 USDC |
0.0167 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-06-18 |
0.0167 USDC |
1,355,008.9007 ZIL |
0.0177 USDC |
0.0154 USDC |
0.0178 USDC |
0.0164 USDC |
| 2024-06-17 |
0.0183 USDC |
472,988.1753 ZIL |
0.0198 USDC |
0.0177 USDC |
0.0198 USDC |
0.0184 USDC |
| 2024-06-16 |
0.0196 USDC |
643,796.7152 ZIL |
0.0197 USDC |
0.0194 USDC |
0.0198 USDC |
0.0197 USDC |
| 2024-06-15 |
0.0196 USDC |
86,512.3333 ZIL |
0.0194 USDC |
0.0194 USDC |
0.0198 USDC |
0.0197 USDC |
| 2024-06-14 |
0.0194 USDC |
589,980.7118 ZIL |
0.0200 USDC |
0.0189 USDC |
0.0203 USDC |
0.0193 USDC |
| 2024-06-13 |
0.0205 USDC |
278,096.7077 ZIL |
0.0211 USDC |
0.0201 USDC |
0.0211 USDC |
0.0203 USDC |
| 2024-06-12 |
0.0207 USDC |
127,810.8740 ZIL |
0.0202 USDC |
0.0201 USDC |
0.0214 USDC |
0.0210 USDC |
| 2024-06-11 |
0.0207 USDC |
406,096.7816 ZIL |
0.0213 USDC |
0.0199 USDC |
0.0213 USDC |
0.0202 USDC |
| 2024-06-10 |
0.0213 USDC |
160,325.7466 ZIL |
0.0217 USDC |
0.0210 USDC |
0.0217 USDC |
0.0214 USDC |
| 2024-06-09 |
0.0213 USDC |
84,314.9006 ZIL |
0.0211 USDC |
0.0211 USDC |
0.0216 USDC |
0.0215 USDC |
| 2024-06-08 |
0.0217 USDC |
141,894.4284 ZIL |
0.0225 USDC |
0.0212 USDC |
0.0226 USDC |
0.0213 USDC |
| 2024-06-07 |
0.0226 USDC |
1,699,125.1691 ZIL |
0.0238 USDC |
0.0205 USDC |
0.0250 USDC |
0.0223 USDC |
| 2024-06-06 |
0.0240 USDC |
171,657.4055 ZIL |
0.0241 USDC |
0.0237 USDC |
0.0242 USDC |
0.0241 USDC |
| 2024-06-05 |
0.0238 USDC |
316,586.1389 ZIL |
0.0236 USDC |
0.0235 USDC |
0.0240 USDC |
0.0240 USDC |
| 2024-06-04 |
0.0232 USDC |
163,729.4719 ZIL |
0.0231 USDC |
0.0229 USDC |
0.0237 USDC |
0.0236 USDC |
| 2024-06-03 |
0.0235 USDC |
168,782.0321 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0236 USDC |
0.0232 USDC |
| 2024-06-02 |
0.0236 USDC |
112,023.2791 ZIL |
0.0236 USDC |
0.0233 USDC |
0.0237 USDC |
0.0233 USDC |
| 2024-06-01 |
0.0234 USDC |
16,067.1541 ZIL |
0.0236 USDC |
0.0234 USDC |
0.0236 USDC |
0.0235 USDC |
| 2024-05-31 |
0.0237 USDC |
188,149.1330 ZIL |
0.0238 USDC |
0.0233 USDC |
0.0239 USDC |
0.0237 USDC |
| 2024-05-30 |
0.0240 USDC |
210,702.8546 ZIL |
0.0244 USDC |
0.0237 USDC |
0.0245 USDC |
0.0240 USDC |
| 2024-05-29 |
0.0247 USDC |
150,714.1147 ZIL |
0.0247 USDC |
0.0243 USDC |
0.0251 USDC |
0.0244 USDC |
| 2024-05-28 |
0.0247 USDC |
868,420.3543 ZIL |
0.0249 USDC |
0.0243 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-05-27 |
0.0247 USDC |
494,317.7456 ZIL |
0.0240 USDC |
0.0239 USDC |
0.0256 USDC |
0.0250 USDC |
| 2024-05-26 |
0.0241 USDC |
228,697.6170 ZIL |
0.0243 USDC |
0.0239 USDC |
0.0243 USDC |
0.0241 USDC |
| 2024-05-25 |
0.0243 USDC |
124,250.4856 ZIL |
0.0241 USDC |
0.0241 USDC |
0.0245 USDC |
0.0243 USDC |
| 2024-05-24 |
0.0237 USDC |
224,657.3634 ZIL |
0.0238 USDC |
0.0232 USDC |
0.0240 USDC |
0.0239 USDC |
| 2024-05-23 |
0.0236 USDC |
293,528.7888 ZIL |
0.0244 USDC |
0.0231 USDC |
0.0245 USDC |
0.0234 USDC |
| 2024-05-22 |
0.0244 USDC |
129,733.5977 ZIL |
0.0247 USDC |
0.0240 USDC |
0.0248 USDC |
0.0243 USDC |
| 2024-05-21 |
0.0246 USDC |
400,270.4017 ZIL |
0.0244 USDC |
0.0244 USDC |
0.0250 USDC |
0.0245 USDC |
| 2024-05-20 |
0.0235 USDC |
149,673.9146 ZIL |
0.0225 USDC |
0.0225 USDC |
0.0244 USDC |
0.0244 USDC |
| 2024-05-19 |
0.0229 USDC |
22,266.8170 ZIL |
0.0236 USDC |
0.0227 USDC |
0.0237 USDC |
0.0227 USDC |
| 2024-05-18 |
0.0238 USDC |
105,603.1827 ZIL |
0.0239 USDC |
0.0235 USDC |
0.0240 USDC |
0.0237 USDC |
| 2024-05-17 |
0.0236 USDC |
81,058.4799 ZIL |
0.0230 USDC |
0.0230 USDC |
0.0241 USDC |
0.0240 USDC |
| 2024-05-16 |
0.0233 USDC |
83,774.0487 ZIL |
0.0232 USDC |
0.0229 USDC |
0.0237 USDC |
0.0230 USDC |
| 2024-05-15 |
0.0222 USDC |
81,723.2698 ZIL |
0.0217 USDC |
0.0217 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-05-14 |
0.0223 USDC |
89,497.1520 ZIL |
0.0223 USDC |
0.0219 USDC |
0.0225 USDC |
0.0219 USDC |
| 2024-05-13 |
0.0221 USDC |
129,110.7370 ZIL |
0.0228 USDC |
0.0219 USDC |
0.0230 USDC |
0.0225 USDC |
| 2024-05-12 |
0.0229 USDC |
131,516.5683 ZIL |
0.0229 USDC |
0.0228 USDC |
0.0230 USDC |
0.0228 USDC |
| 2024-05-11 |
0.0231 USDC |
525,571.8005 ZIL |
0.0233 USDC |
0.0229 USDC |
0.0234 USDC |
0.0231 USDC |
| 2024-05-10 |
0.0238 USDC |
829,259.1750 ZIL |
0.0244 USDC |
0.0228 USDC |
0.0245 USDC |
0.0230 USDC |
| 2024-05-09 |
0.0237 USDC |
47,060.2576 ZIL |
0.0233 USDC |
0.0230 USDC |
0.0243 USDC |
0.0242 USDC |
| 2024-05-08 |
0.0234 USDC |
100,224.3778 ZIL |
0.0237 USDC |
0.0232 USDC |
0.0238 USDC |
0.0235 USDC |
| 2024-05-07 |
0.0242 USDC |
136,429.2028 ZIL |
0.0240 USDC |
0.0239 USDC |
0.0246 USDC |
0.0239 USDC |