Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0161 USDC |
210,094.7223 ZIL |
0.0168 USDC |
0.0158 USDC |
0.0168 USDC |
0.0160 USDC |
| 2024-07-24 |
0.0171 USDC |
36,059.9796 ZIL |
0.0169 USDC |
0.0169 USDC |
0.0173 USDC |
0.0172 USDC |
| 2024-07-23 |
0.0170 USDC |
75,766.5208 ZIL |
0.0173 USDC |
0.0167 USDC |
0.0176 USDC |
0.0171 USDC |
| 2024-07-22 |
0.0180 USDC |
22,688.7815 ZIL |
0.0182 USDC |
0.0175 USDC |
0.0182 USDC |
0.0177 USDC |
| 2024-07-21 |
0.0179 USDC |
143,200.7218 ZIL |
0.0180 USDC |
0.0173 USDC |
0.0181 USDC |
0.0181 USDC |
| 2024-07-20 |
0.0179 USDC |
45,170.7619 ZIL |
0.0179 USDC |
0.0178 USDC |
0.0180 USDC |
0.0179 USDC |
| 2024-07-19 |
0.0177 USDC |
67,334.5707 ZIL |
0.0173 USDC |
0.0173 USDC |
0.0181 USDC |
0.0181 USDC |
| 2024-07-18 |
0.0175 USDC |
76,562.6779 ZIL |
0.0177 USDC |
0.0170 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-07-17 |
0.0179 USDC |
217,959.3373 ZIL |
0.0176 USDC |
0.0174 USDC |
0.0180 USDC |
0.0176 USDC |
| 2024-07-16 |
0.0174 USDC |
265,110.0630 ZIL |
0.0173 USDC |
0.0167 USDC |
0.0177 USDC |
0.0177 USDC |
| 2024-07-15 |
0.0169 USDC |
372,962.0005 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0171 USDC |
0.0171 USDC |
| 2024-07-14 |
0.0163 USDC |
9,435.2868 ZIL |
0.0164 USDC |
0.0162 USDC |
0.0164 USDC |
0.0162 USDC |
| 2024-07-13 |
0.0161 USDC |
235,178.3332 ZIL |
0.0157 USDC |
0.0157 USDC |
0.0163 USDC |
0.0163 USDC |
| 2024-07-12 |
0.0155 USDC |
420,960.7447 ZIL |
0.0155 USDC |
0.0153 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-07-11 |
0.0158 USDC |
661,285.5383 ZIL |
0.0158 USDC |
0.0155 USDC |
0.0160 USDC |
0.0155 USDC |
| 2024-07-10 |
0.0157 USDC |
951,380.7406 ZIL |
0.0153 USDC |
0.0153 USDC |
0.0158 USDC |
0.0155 USDC |
| 2024-07-09 |
0.0150 USDC |
1,051,504.0950 ZIL |
0.0148 USDC |
0.0148 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-07-08 |
0.0150 USDC |
1,704,149.4682 ZIL |
0.0143 USDC |
0.0140 USDC |
0.0153 USDC |
0.0149 USDC |
| 2024-07-07 |
0.0153 USDC |
183,282.6399 ZIL |
0.0156 USDC |
0.0149 USDC |
0.0156 USDC |
0.0149 USDC |
| 2024-07-06 |
0.0150 USDC |
64,284.6824 ZIL |
0.0152 USDC |
0.0147 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-07-05 |
0.0140 USDC |
1,779,038.0545 ZIL |
0.0150 USDC |
0.0132 USDC |
0.0150 USDC |
0.0149 USDC |
| 2024-07-04 |
0.0160 USDC |
840,966.0430 ZIL |
0.0169 USDC |
0.0156 USDC |
0.0169 USDC |
0.0156 USDC |
| 2024-07-03 |
0.0169 USDC |
412,490.7624 ZIL |
0.0172 USDC |
0.0167 USDC |
0.0173 USDC |
0.0169 USDC |
| 2024-07-02 |
0.0173 USDC |
92,677.3177 ZIL |
0.0171 USDC |
0.0171 USDC |
0.0176 USDC |
0.0176 USDC |
| 2024-07-01 |
0.0176 USDC |
133,016.5404 ZIL |
0.0178 USDC |
0.0173 USDC |
0.0179 USDC |
0.0173 USDC |
| 2024-06-30 |
0.0173 USDC |
276,548.3279 ZIL |
0.0172 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2024-06-29 |
0.0175 USDC |
257,945.9943 ZIL |
0.0175 USDC |
0.0172 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-06-28 |
0.0177 USDC |
171,683.2295 ZIL |
0.0180 USDC |
0.0175 USDC |
0.0180 USDC |
0.0175 USDC |
| 2024-06-27 |
0.0179 USDC |
227,337.8769 ZIL |
0.0176 USDC |
0.0174 USDC |
0.0182 USDC |
0.0182 USDC |
| 2024-06-26 |
0.0177 USDC |
179,800.6885 ZIL |
0.0178 USDC |
0.0175 USDC |
0.0179 USDC |
0.0179 USDC |
| 2024-06-25 |
0.0176 USDC |
150,027.3743 ZIL |
0.0173 USDC |
0.0173 USDC |
0.0181 USDC |
0.0181 USDC |
| 2024-06-24 |
0.0164 USDC |
500,788.1198 ZIL |
0.0170 USDC |
0.0161 USDC |
0.0171 USDC |
0.0170 USDC |
| 2024-06-23 |
0.0174 USDC |
587,716.2244 ZIL |
0.0176 USDC |
0.0169 USDC |
0.0177 USDC |
0.0170 USDC |
| 2024-06-22 |
0.0171 USDC |
38,567.3608 ZIL |
0.0169 USDC |
0.0169 USDC |
0.0173 USDC |
0.0173 USDC |
| 2024-06-21 |
0.0173 USDC |
138,441.3663 ZIL |
0.0172 USDC |
0.0171 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-06-20 |
0.0179 USDC |
103,357.5601 ZIL |
0.0171 USDC |
0.0171 USDC |
0.0183 USDC |
0.0176 USDC |
| 2024-06-19 |
0.0173 USDC |
532,797.8388 ZIL |
0.0167 USDC |
0.0167 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-06-18 |
0.0167 USDC |
1,355,008.9007 ZIL |
0.0177 USDC |
0.0154 USDC |
0.0178 USDC |
0.0164 USDC |
| 2024-06-17 |
0.0183 USDC |
472,988.1753 ZIL |
0.0198 USDC |
0.0177 USDC |
0.0198 USDC |
0.0184 USDC |
| 2024-06-16 |
0.0196 USDC |
643,796.7152 ZIL |
0.0197 USDC |
0.0194 USDC |
0.0198 USDC |
0.0197 USDC |
| 2024-06-15 |
0.0196 USDC |
86,512.3333 ZIL |
0.0194 USDC |
0.0194 USDC |
0.0198 USDC |
0.0197 USDC |
| 2024-06-14 |
0.0194 USDC |
589,980.7118 ZIL |
0.0200 USDC |
0.0189 USDC |
0.0203 USDC |
0.0193 USDC |
| 2024-06-13 |
0.0205 USDC |
278,096.7077 ZIL |
0.0211 USDC |
0.0201 USDC |
0.0211 USDC |
0.0203 USDC |
| 2024-06-12 |
0.0207 USDC |
127,810.8740 ZIL |
0.0202 USDC |
0.0201 USDC |
0.0214 USDC |
0.0210 USDC |
| 2024-06-11 |
0.0207 USDC |
406,096.7816 ZIL |
0.0213 USDC |
0.0199 USDC |
0.0213 USDC |
0.0202 USDC |
| 2024-06-10 |
0.0213 USDC |
160,325.7466 ZIL |
0.0217 USDC |
0.0210 USDC |
0.0217 USDC |
0.0214 USDC |
| 2024-06-09 |
0.0213 USDC |
84,314.9006 ZIL |
0.0211 USDC |
0.0211 USDC |
0.0216 USDC |
0.0215 USDC |
| 2024-06-08 |
0.0217 USDC |
141,894.4284 ZIL |
0.0225 USDC |
0.0212 USDC |
0.0226 USDC |
0.0213 USDC |
| 2024-06-07 |
0.0226 USDC |
1,699,125.1691 ZIL |
0.0238 USDC |
0.0205 USDC |
0.0250 USDC |
0.0223 USDC |
| 2024-06-06 |
0.0240 USDC |
171,657.4055 ZIL |
0.0241 USDC |
0.0237 USDC |
0.0242 USDC |
0.0241 USDC |